Goatseus Maximus Historical Data

GOAT Page 20
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0132
+0.00%
$ 13.12 million $ 4.45 million
5:40 AM $ 0.0132
+0.00%
$ 13.12 million $ 4.45 million
5:39 AM $ 0.0132
-0.03%
$ 13.15 million $ 4.45 million
5:38 AM $ 0.0132
+0.00%
$ 13.15 million $ 4.45 million
5:37 AM $ 0.0132
+0.25%
$ 13.15 million $ 4.45 million
5:36 AM $ 0.0131
-0.30%
$ 13.15 million $ 4.46 million
5:35 AM $ 0.0132
-0.01%
$ 13.15 million $ 4.45 million
5:34 AM $ 0.0132
+0.01%
$ 13.17 million $ 4.45 million
5:33 AM $ 0.0132
-0.30%
$ 13.17 million $ 4.45 million
5:32 AM $ 0.0132
+0.61%
$ 13.17 million $ 4.45 million
5:31 AM $ 0.0131
-0.30%
$ 13.17 million $ 4.45 million
5:30 AM $ 0.0132
+0.19%
$ 13.17 million $ 4.45 million
5:29 AM $ 0.0131
-0.28%
$ 13.14 million $ 4.45 million
5:28 AM $ 0.0132
+0.00%
$ 13.14 million $ 4.45 million
5:27 AM $ 0.0132
-0.34%
$ 13.14 million $ 4.45 million
5:26 AM $ 0.0132
+0.30%
$ 13.14 million $ 4.46 million
5:25 AM $ 0.0132
-0.01%
$ 13.14 million $ 4.46 million
5:24 AM $ 0.0132
+0.00%
$ 13.18 million $ 4.46 million
5:23 AM $ 0.0132
-0.30%
$ 13.18 million $ 4.46 million
5:22 AM $ 0.0132
+0.27%
$ 13.18 million $ 4.46 million
5:21 AM $ 0.0131
+0.00%
$ 13.18 million $ 4.46 million
5:20 AM $ 0.0131
-0.20%
$ 13.18 million $ 4.46 million
5:19 AM $ 0.0132
-0.06%
$ 13.17 million $ 4.45 million
5:18 AM $ 0.0132
+0.00%
$ 13.17 million $ 4.45 million
5:17 AM $ 0.0132
+0.30%
$ 13.17 million $ 4.45 million
5:16 AM $ 0.0132
-0.30%
$ 13.17 million $ 4.45 million
5:15 AM $ 0.0132
+0.01%
$ 13.17 million $ 4.45 million
5:14 AM $ 0.0132
+0.40%
$ 13.22 million $ 4.45 million
5:13 AM $ 0.0132
+0.02%
$ 13.22 million $ 4.44 million
5:12 AM $ 0.0132
+0.16%
$ 13.22 million $ 4.44 million
5:11 AM $ 0.0131
-0.29%
$ 13.22 million $ 4.43 million
5:10 AM $ 0.0132
+0.33%
$ 13.22 million $ 4.42 million
5:09 AM $ 0.0133
+0.91%
$ 13.26 million $ 4.42 million
5:08 AM $ 0.0131
+0.30%
$ 13.26 million $ 4.42 million
5:07 AM $ 0.0131
-0.06%
$ 13.26 million $ 4.41 million
5:06 AM $ 0.0131
-0.30%
$ 13.26 million $ 4.4 million
5:05 AM $ 0.0131
+0.29%
$ 13.26 million $ 4.4 million
5:04 AM $ 0.0131
-0.30%
$ 13.11 million $ 4.4 million
5:03 AM $ 0.0131
+0.30%
$ 13.11 million $ 4.4 million
5:02 AM $ 0.0131
+0.06%
$ 13.11 million $ 4.39 million
5:01 AM $ 0.0131
+0.00%
$ 13.11 million $ 4.4 million
5:00 AM $ 0.0131
+0.01%
$ 13.11 million $ 4.4 million
4:59 AM $ 0.0131
-0.28%
$ 13.1 million $ 4.4 million
4:58 AM $ 0.0131
+0.01%
$ 13.1 million $ 4.4 million
4:57 AM $ 0.0131
-0.30%
$ 13.1 million $ 4.4 million
4:56 AM $ 0.0131
+0.30%
$ 13.1 million $ 4.4 million
4:55 AM $ 0.0131
+0.42%
$ 13.1 million $ 4.4 million
4:54 AM $ 0.0131
-0.32%
$ 13.08 million $ 4.4 million
4:53 AM $ 0.0131
+0.00%
$ 13.08 million $ 4.4 million
4:52 AM $ 0.0131
-0.27%
$ 13.08 million $ 4.4 million