Goatseus Maximus Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0206
-0.96%
$ 20.61 million $ 4.57 million
May 10, 5 AM $ 0.0208
-0.85%
$ 20.81 million $ 4.84 million
May 10, 4 AM $ 0.021
+1.41%
$ 20.98 million $ 4.86 million
May 10, 3 AM $ 0.0207
-0.12%
$ 20.69 million $ 4.88 million
May 10, 2 AM $ 0.0207
+0.61%
$ 20.72 million $ 4.96 million
May 10, 1 AM $ 0.0206
-1.02%
$ 20.59 million $ 5.08 million
May 10, 12 AM $ 0.0208
-1.59%
$ 20.8 million $ 5.09 million
May 9, 11 PM $ 0.0211
+0.41%
$ 21.14 million $ 5.09 million
May 9, 10 PM $ 0.0211
-0.28%
$ 21.05 million $ 5.07 million
May 9, 9 PM $ 0.0211
+0.01%
$ 21.11 million $ 5.06 million
May 9, 8 PM $ 0.0211
-1.27%
$ 21.11 million $ 4.97 million
May 9, 7 PM $ 0.0214
+0.26%
$ 21.38 million $ 4.97 million
May 9, 6 PM $ 0.0213
+0.28%
$ 21.33 million $ 4.95 million
May 9, 5 PM $ 0.0213
+2.07%
$ 21.27 million $ 4.88 million
May 9, 4 PM $ 0.0208
-0.12%
$ 20.84 million $ 4.63 million
May 9, 3 PM $ 0.0209
+0.00%
$ 20.86 million $ 4.63 million
May 9, 2 PM $ 0.0209
+0.22%
$ 20.86 million $ 4.6 million
May 9, 1 PM $ 0.0208
-2.00%
$ 20.82 million $ 4.58 million
May 9, 12 PM $ 0.0212
+0.19%
$ 21.24 million $ 4.57 million
May 9, 11 AM $ 0.0212
+2.14%
$ 21.2 million $ 4.47 million
May 9, 10 AM $ 0.0208
+0.85%
$ 20.76 million $ 4.32 million
May 9, 9 AM $ 0.0206
-1.15%
$ 20.58 million $ 4.38 million
May 9, 8 AM $ 0.0208
-0.23%
$ 20.82 million $ 4.51 million
May 9, 7 AM $ 0.0209
-0.59%
$ 20.87 million $ 5.68 million
May 9, 6 AM $ 0.021
+1.21%
$ 20.99 million $ 5.67 million
May 9, 5 AM $ 0.0207
+0.46%
$ 20.74 million $ 5.39 million
May 9, 4 AM $ 0.0206
-1.08%
$ 20.65 million $ 5.36 million
May 9, 3 AM $ 0.0209
-0.07%
$ 20.87 million $ 5.39 million
May 9, 2 AM $ 0.0209
+1.57%
$ 20.89 million $ 5.34 million
May 9, 1 AM $ 0.0206
+1.67%
$ 20.57 million $ 5.16 million
May 9, 12 AM $ 0.0202
+0.21%
$ 20.23 million $ 5.1 million
May 8, 11 PM $ 0.0202
+0.40%
$ 20.19 million $ 5.1 million
May 8, 10 PM $ 0.0201
-0.29%
$ 20.11 million $ 5.09 million
May 8, 9 PM $ 0.0202
+0.05%
$ 20.16 million $ 5.09 million
May 8, 8 PM $ 0.0202
+0.77%
$ 20.15 million $ 5.12 million
May 8, 7 PM $ 0.02
-0.90%
$ 20 million $ 5.09 million
May 8, 6 PM $ 0.0202
+0.08%
$ 20.18 million $ 5.15 million
May 8, 5 PM $ 0.0202
+1.51%
$ 20.17 million $ 5.19 million
May 8, 4 PM $ 0.0199
+0.38%
$ 19.87 million $ 5.19 million
May 8, 3 PM $ 0.0198
+1.15%
$ 19.79 million $ 5.3 million
May 8, 2 PM $ 0.0196
+1.47%
$ 19.57 million $ 5.46 million
May 8, 1 PM $ 0.0193
-0.99%
$ 19.28 million $ 5.64 million
May 8, 12 PM $ 0.0195
-0.39%
$ 19.48 million $ 5.83 million
May 8, 11 AM $ 0.0196
+0.39%
$ 19.55 million $ 5.97 million
May 8, 10 AM $ 0.0195
-0.67%
$ 19.48 million $ 6.17 million
May 8, 9 AM $ 0.0196
-0.38%
$ 19.61 million $ 6.27 million
May 8, 8 AM $ 0.0197
+4.44%
$ 19.68 million $ 6.31 million
May 8, 7 AM $ 0.0188
-0.60%
$ 18.84 million $ 5.71 million
May 8, 6 AM $ 0.019
+0.23%
$ 18.96 million $ 6.33 million
May 8, 5 AM $ 0.0189
-0.29%
$ 18.91 million $ 6.72 million