Goatseus Maximus Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0181
+0.77%
$ 18.09 million $ 3.85 million
Mar 9, 8 PM $ 0.0179
-0.94%
$ 17.95 million $ 3.8 million
Mar 9, 7 PM $ 0.0181
+1.00%
$ 18.12 million $ 3.8 million
Mar 9, 6 PM $ 0.0179
-0.69%
$ 17.94 million $ 3.65 million
Mar 9, 5 PM $ 0.0181
-0.06%
$ 18.06 million $ 3.63 million
Mar 9, 4 PM $ 0.0181
-0.36%
$ 18.08 million $ 3.61 million
Mar 9, 3 PM $ 0.0181
-0.28%
$ 18.14 million $ 3.57 million
Mar 9, 2 PM $ 0.0182
-0.87%
$ 18.19 million $ 3.66 million
Mar 9, 1 PM $ 0.0184
+0.95%
$ 18.35 million $ 3.55 million
Mar 9, 12 PM $ 0.0182
+0.11%
$ 18.18 million $ 3.56 million
Mar 9, 11 AM $ 0.0182
+0.54%
$ 18.16 million $ 3.57 million
Mar 9, 10 AM $ 0.0181
-0.33%
$ 18.06 million $ 3.54 million
Mar 9, 9 AM $ 0.0181
+0.14%
$ 18.12 million $ 3.55 million
Mar 9, 8 AM $ 0.0181
+0.30%
$ 18.1 million $ 3.53 million
Mar 9, 7 AM $ 0.018
-0.39%
$ 18.04 million $ 3.51 million
Mar 9, 6 AM $ 0.0181
-0.56%
$ 18.12 million $ 3.48 million
Mar 9, 5 AM $ 0.0182
+0.38%
$ 18.22 million $ 3.43 million
Mar 9, 4 AM $ 0.0181
+0.82%
$ 18.15 million $ 3.49 million
Mar 9, 3 AM $ 0.018
+0.10%
$ 18 million $ 3.49 million
Mar 9, 2 AM $ 0.018
+0.52%
$ 17.98 million $ 3.42 million
Mar 9, 1 AM $ 0.0179
-0.44%
$ 17.89 million $ 3.41 million
Mar 9, 12 AM $ 0.018
+0.43%
$ 17.97 million $ 3.39 million
Mar 8, 11 PM $ 0.0179
-0.47%
$ 17.89 million $ 3.35 million
Mar 8, 10 PM $ 0.018
-0.16%
$ 17.97 million $ 3.28 million
Mar 8, 9 PM $ 0.018
-0.63%
$ 18 million $ 3.04 million
Mar 8, 8 PM $ 0.0181
-0.52%
$ 18.12 million $ 2.99 million
Mar 8, 7 PM $ 0.0182
+0.86%
$ 18.21 million $ 3 million
Mar 8, 6 PM $ 0.0181
-0.69%
$ 18.06 million $ 2.99 million
Mar 8, 5 PM $ 0.0182
+0.54%
$ 18.18 million $ 3.05 million
Mar 8, 4 PM $ 0.0181
-0.65%
$ 18.09 million $ 3.16 million
Mar 8, 3 PM $ 0.0182
-0.61%
$ 18.2 million $ 3.17 million
Mar 8, 2 PM $ 0.0183
+0.06%
$ 18.32 million $ 3.39 million
Mar 8, 1 PM $ 0.0183
-0.39%
$ 18.3 million $ 3.43 million
Mar 8, 12 PM $ 0.0184
-0.21%
$ 18.37 million $ 3.37 million
Mar 8, 11 AM $ 0.0184
-0.04%
$ 18.41 million $ 3.35 million
Mar 8, 10 AM $ 0.0184
+0.32%
$ 18.42 million $ 3.35 million
Mar 8, 9 AM $ 0.0184
+0.38%
$ 18.36 million $ 3.35 million
Mar 8, 8 AM $ 0.0183
-0.08%
$ 18.29 million $ 3.39 million
Mar 8, 7 AM $ 0.0183
+0.95%
$ 18.31 million $ 3.6 million
Mar 8, 6 AM $ 0.0181
+0.05%
$ 18.14 million $ 3.84 million
Mar 8, 5 AM $ 0.0181
+0.40%
$ 18.13 million $ 3.98 million
Mar 8, 4 AM $ 0.0181
-0.64%
$ 18.05 million $ 4 million
Mar 8, 3 AM $ 0.0182
-0.35%
$ 18.17 million $ 3.99 million
Mar 8, 2 AM $ 0.0182
-1.34%
$ 18.24 million $ 4.19 million
Mar 8, 1 AM $ 0.0185
+0.57%
$ 18.48 million $ 4.19 million
Mar 8, 12 AM $ 0.0184
-0.35%
$ 18.38 million $ 4.17 million
Mar 7, 11 PM $ 0.0184
-0.09%
$ 18.44 million $ 4.18 million
Mar 7, 10 PM $ 0.0185
-0.31%
$ 18.46 million $ 4.21 million
Mar 7, 9 PM $ 0.0185
-0.13%
$ 18.52 million $ 4.19 million
Mar 7, 8 PM $ 0.0185
+0.70%
$ 18.54 million $ 4.23 million