Goatseus Maximus Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0137
+0.18%
$ 13.73 million $ 4.42 million
Jul 10, 1 AM $ 0.0137
+1.35%
$ 13.71 million $ 4.24 million
Jul 10, 12 AM $ 0.0135
+0.32%
$ 13.53 million $ 4.04 million
Jul 9, 11 PM $ 0.0135
+0.48%
$ 13.48 million $ 3.98 million
Jul 9, 10 PM $ 0.0134
-0.37%
$ 13.42 million $ 3.92 million
Jul 9, 9 PM $ 0.0135
-0.01%
$ 13.47 million $ 3.9 million
Jul 9, 8 PM $ 0.0135
+0.50%
$ 13.47 million $ 3.97 million
Jul 9, 7 PM $ 0.0134
-0.45%
$ 13.4 million $ 4.02 million
Jul 9, 6 PM $ 0.0135
+0.05%
$ 13.46 million $ 3.97 million
Jul 9, 5 PM $ 0.0135
+0.57%
$ 13.46 million $ 3.94 million
Jul 9, 4 PM $ 0.0134
-0.70%
$ 13.38 million $ 3.96 million
Jul 9, 3 PM $ 0.0135
-0.10%
$ 13.47 million $ 4.01 million
Jul 9, 2 PM $ 0.0135
-0.60%
$ 13.49 million $ 4.04 million
Jul 9, 1 PM $ 0.0136
+0.62%
$ 13.57 million $ 4 million
Jul 9, 12 PM $ 0.0135
-0.06%
$ 13.48 million $ 4.05 million
Jul 9, 11 AM $ 0.0135
+0.26%
$ 13.49 million $ 3.97 million
Jul 9, 10 AM $ 0.0135
-0.22%
$ 13.46 million $ 4.1 million
Jul 9, 9 AM $ 0.0135
-0.45%
$ 13.49 million $ 4.17 million
Jul 9, 8 AM $ 0.0135
-0.16%
$ 13.55 million $ 4.37 million
Jul 9, 7 AM $ 0.0136
-0.18%
$ 13.57 million $ 4.58 million
Jul 9, 6 AM $ 0.0136
+0.69%
$ 13.59 million $ 4.52 million
Jul 9, 5 AM $ 0.0135
+0.22%
$ 13.5 million $ 4.45 million
Jul 9, 4 AM $ 0.0135
+0.76%
$ 13.47 million $ 4.43 million
Jul 9, 3 AM $ 0.0134
-0.01%
$ 13.37 million $ 4.45 million
Jul 9, 2 AM $ 0.0134
-0.25%
$ 13.37 million $ 4.49 million
Jul 9, 1 AM $ 0.0134
+0.21%
$ 13.4 million $ 4.65 million
Jul 9, 12 AM $ 0.0134
-0.61%
$ 13.38 million $ 4.68 million
Jul 8, 11 PM $ 0.0135
+0.53%
$ 13.46 million $ 4.7 million
Jul 8, 10 PM $ 0.0134
+0.25%
$ 13.39 million $ 4.75 million
Jul 8, 9 PM $ 0.0134
+0.42%
$ 13.36 million $ 4.8 million
Jul 8, 8 PM $ 0.0133
-0.39%
$ 13.3 million $ 4.76 million
Jul 8, 7 PM $ 0.0134
-0.45%
$ 13.35 million $ 4.72 million
Jul 8, 6 PM $ 0.0134
+0.13%
$ 13.41 million $ 4.77 million
Jul 8, 5 PM $ 0.0134
-0.72%
$ 13.39 million $ 4.81 million
Jul 8, 4 PM $ 0.0135
-0.06%
$ 13.49 million $ 4.88 million
Jul 8, 3 PM $ 0.0135
-1.09%
$ 13.5 million $ 4.96 million
Jul 8, 2 PM $ 0.0136
+0.67%
$ 13.65 million $ 5.15 million
Jul 8, 1 PM $ 0.0136
+0.42%
$ 13.56 million $ 5.35 million
Jul 8, 12 PM $ 0.0135
-0.19%
$ 13.5 million $ 5.47 million
Jul 8, 11 AM $ 0.0135
+1.60%
$ 13.53 million $ 5.54 million
Jul 8, 10 AM $ 0.0133
-1.14%
$ 13.31 million $ 5.5 million
Jul 8, 9 AM $ 0.0135
-0.29%
$ 13.47 million $ 5.48 million
Jul 8, 8 AM $ 0.0135
-1.42%
$ 13.5 million $ 5.31 million
Jul 8, 7 AM $ 0.0137
+0.20%
$ 13.7 million $ 5.11 million
Jul 8, 6 AM $ 0.0137
+0.22%
$ 13.67 million $ 5.19 million
Jul 8, 5 AM $ 0.0136
-0.27%
$ 13.64 million $ 5.32 million
Jul 8, 4 AM $ 0.0137
-0.96%
$ 13.68 million $ 5.36 million
Jul 8, 3 AM $ 0.0138
-0.05%
$ 13.81 million $ 5.35 million
Jul 8, 2 AM $ 0.0138
-1.40%
$ 13.82 million $ 5.34 million
Jul 8, 1 AM $ 0.014
-1.54%
$ 14.01 million $ 5.2 million