Goatseus Maximus Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.019
+0.23%
$ 18.96 million $ 6.33 million
May 8, 5 AM $ 0.0189
-0.29%
$ 18.91 million $ 6.72 million
May 8, 4 AM $ 0.019
-0.01%
$ 18.97 million $ 6.97 million
May 8, 3 AM $ 0.019
+1.49%
$ 18.97 million $ 7.08 million
May 8, 2 AM $ 0.0187
-0.32%
$ 18.69 million $ 7.17 million
May 8, 1 AM $ 0.0188
+0.30%
$ 18.75 million $ 7.23 million
May 8, 12 AM $ 0.0187
-0.63%
$ 18.69 million $ 7.3 million
May 7, 11 PM $ 0.0188
+0.93%
$ 18.81 million $ 7.27 million
May 7, 10 PM $ 0.0186
-0.13%
$ 18.64 million $ 7.26 million
May 7, 9 PM $ 0.0187
-0.09%
$ 18.66 million $ 7.26 million
May 7, 8 PM $ 0.0187
-0.79%
$ 18.68 million $ 7.25 million
May 7, 7 PM $ 0.0188
+0.04%
$ 18.83 million $ 7.23 million
May 7, 6 PM $ 0.0188
+0.55%
$ 18.82 million $ 7.14 million
May 7, 5 PM $ 0.0187
+0.62%
$ 18.72 million $ 7.09 million
May 7, 4 PM $ 0.0186
-0.85%
$ 18.61 million $ 7 million
May 7, 3 PM $ 0.0188
-0.92%
$ 18.77 million $ 6.85 million
May 7, 2 PM $ 0.0189
-1.02%
$ 18.94 million $ 6.67 million
May 7, 1 PM $ 0.0191
-1.34%
$ 19.14 million $ 6.62 million
May 7, 12 PM $ 0.0194
+0.46%
$ 19.4 million $ 6.54 million
May 7, 11 AM $ 0.0193
+0.14%
$ 19.31 million $ 6.5 million
May 7, 10 AM $ 0.0193
-0.52%
$ 19.28 million $ 6.38 million
May 7, 9 AM $ 0.0194
-1.16%
$ 19.38 million $ 6.36 million
May 7, 8 AM $ 0.0196
+1.86%
$ 19.61 million $ 6.27 million
May 7, 7 AM $ 0.0193
+0.61%
$ 19.29 million $ 5.68 million
May 7, 6 AM $ 0.0192
+0.39%
$ 19.18 million $ 5.06 million
May 7, 5 AM $ 0.0191
+1.21%
$ 19.1 million $ 4.73 million
May 7, 4 AM $ 0.0189
+0.69%
$ 18.87 million $ 4.5 million
May 7, 3 AM $ 0.0187
+0.22%
$ 18.74 million $ 4.36 million
May 7, 2 AM $ 0.0187
-0.08%
$ 18.7 million $ 4.3 million
May 7, 1 AM $ 0.0187
+0.04%
$ 18.72 million $ 4.24 million
May 7, 12 AM $ 0.0187
-0.79%
$ 18.71 million $ 4.26 million
May 6, 11 PM $ 0.0189
+0.25%
$ 18.86 million $ 4.26 million
May 6, 10 PM $ 0.0188
-0.77%
$ 18.81 million $ 4.25 million
May 6, 9 PM $ 0.019
+1.39%
$ 18.96 million $ 4.42 million
May 6, 8 PM $ 0.0187
+0.08%
$ 18.7 million $ 4.47 million
May 6, 7 PM $ 0.0187
+0.30%
$ 18.68 million $ 4.5 million
May 6, 6 PM $ 0.0186
-0.04%
$ 18.63 million $ 4.5 million
May 6, 5 PM $ 0.0186
-0.48%
$ 18.63 million $ 4.48 million
May 6, 4 PM $ 0.0187
+0.08%
$ 18.72 million $ 4.49 million
May 6, 3 PM $ 0.0187
+0.84%
$ 18.71 million $ 4.44 million
May 6, 2 PM $ 0.0186
-1.60%
$ 18.55 million $ 4.47 million
May 6, 1 PM $ 0.0189
-2.22%
$ 18.85 million $ 4.34 million
May 6, 12 PM $ 0.0193
-0.54%
$ 19.28 million $ 4.23 million
May 6, 11 AM $ 0.0194
+0.08%
$ 19.39 million $ 4.1 million
May 6, 10 AM $ 0.0194
-0.43%
$ 19.39 million $ 3.99 million
May 6, 9 AM $ 0.0195
+1.11%
$ 19.48 million $ 3.85 million
May 6, 8 AM $ 0.0193
+0.88%
$ 19.26 million $ 3.86 million
May 6, 7 AM $ 0.0191
-0.24%
$ 19.09 million $ 3.82 million
May 6, 6 AM $ 0.0191
-0.06%
$ 19.14 million $ 3.82 million
May 6, 5 AM $ 0.0192
+0.75%
$ 19.15 million $ 3.81 million