Goatseus Maximus Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.014
-1.54%
$ 14.01 million $ 5.2 million
Jul 8, 12 AM $ 0.0142
+0.82%
$ 14.23 million $ 5.16 million
Jul 7, 11 PM $ 0.0141
-0.45%
$ 14.12 million $ 5.17 million
Jul 7, 10 PM $ 0.0142
+0.33%
$ 14.18 million $ 5.17 million
Jul 7, 9 PM $ 0.0141
-0.57%
$ 14.14 million $ 5.17 million
Jul 7, 8 PM $ 0.0142
-0.72%
$ 14.22 million $ 5.28 million
Jul 7, 7 PM $ 0.0143
-0.52%
$ 14.32 million $ 5.28 million
Jul 7, 6 PM $ 0.0144
-1.54%
$ 14.4 million $ 5.27 million
Jul 7, 5 PM $ 0.0146
+0.10%
$ 14.62 million $ 5.28 million
Jul 7, 4 PM $ 0.0146
-0.28%
$ 14.61 million $ 5.42 million
Jul 7, 3 PM $ 0.0146
+0.53%
$ 14.65 million $ 5.39 million
Jul 7, 2 PM $ 0.0146
-0.97%
$ 14.57 million $ 5.39 million
Jul 7, 1 PM $ 0.0147
-1.70%
$ 14.71 million $ 5.45 million
Jul 7, 12 PM $ 0.015
+0.57%
$ 14.97 million $ 5.53 million
Jul 7, 11 AM $ 0.0149
+0.15%
$ 14.88 million $ 5.78 million
Jul 7, 10 AM $ 0.0149
-0.20%
$ 14.86 million $ 5.73 million
Jul 7, 9 AM $ 0.0149
+2.41%
$ 14.89 million $ 5.74 million
Jul 7, 8 AM $ 0.0145
+0.28%
$ 14.54 million $ 5.73 million
Jul 7, 7 AM $ 0.0145
-0.24%
$ 14.5 million $ 5.78 million
Jul 7, 6 AM $ 0.0145
+0.04%
$ 14.5 million $ 5.79 million
Jul 7, 5 AM $ 0.0145
+0.88%
$ 14.49 million $ 5.81 million
Jul 7, 4 AM $ 0.0144
-0.27%
$ 14.37 million $ 5.86 million
Jul 7, 3 AM $ 0.0144
+0.17%
$ 14.41 million $ 6.07 million
Jul 7, 2 AM $ 0.0144
-1.02%
$ 14.38 million $ 6.24 million
Jul 7, 1 AM $ 0.0145
-0.53%
$ 14.53 million $ 6.53 million
Jul 7, 12 AM $ 0.0146
-0.41%
$ 14.61 million $ 6.68 million
Jul 6, 11 PM $ 0.0147
-0.63%
$ 14.67 million $ 6.86 million
Jul 6, 10 PM $ 0.0148
-0.50%
$ 14.76 million $ 7.07 million
Jul 6, 9 PM $ 0.0148
-0.54%
$ 14.83 million $ 7.31 million
Jul 6, 8 PM $ 0.0149
-0.44%
$ 14.91 million $ 7.43 million
Jul 6, 7 PM $ 0.015
-1.16%
$ 14.98 million $ 7.59 million
Jul 6, 6 PM $ 0.0152
+0.34%
$ 15.16 million $ 7.86 million
Jul 6, 5 PM $ 0.0151
+1.32%
$ 15.1 million $ 7.95 million
Jul 6, 4 PM $ 0.0149
+0.05%
$ 14.9 million $ 7.76 million
Jul 6, 3 PM $ 0.0149
+1.23%
$ 14.9 million $ 7.68 million
Jul 6, 2 PM $ 0.0147
-0.10%
$ 14.72 million $ 7.42 million
Jul 6, 1 PM $ 0.0147
+0.64%
$ 14.73 million $ 7.21 million
Jul 6, 12 PM $ 0.0146
-1.15%
$ 14.64 million $ 6.98 million
Jul 6, 11 AM $ 0.0148
+0.65%
$ 14.81 million $ 6.73 million
Jul 6, 10 AM $ 0.0147
-1.95%
$ 14.71 million $ 6.7 million
Jul 6, 9 AM $ 0.015
+1.87%
$ 15.01 million $ 6.66 million
Jul 6, 8 AM $ 0.0147
-0.50%
$ 14.73 million $ 6.63 million
Jul 6, 7 AM $ 0.0148
-0.05%
$ 14.8 million $ 6.58 million
Jul 6, 6 AM $ 0.0148
-1.48%
$ 14.81 million $ 6.54 million
Jul 6, 5 AM $ 0.015
+0.65%
$ 15.03 million $ 6.45 million
Jul 6, 4 AM $ 0.0149
-2.58%
$ 14.94 million $ 6.36 million
Jul 6, 3 AM $ 0.0153
-1.06%
$ 15.33 million $ 6.19 million
Jul 6, 2 AM $ 0.0155
-0.83%
$ 15.5 million $ 5.96 million
Jul 6, 1 AM $ 0.0156
+0.23%
$ 15.63 million $ 5.79 million
Jul 6, 12 AM $ 0.0156
+0.75%
$ 15.59 million $ 5.72 million