Goatseus Maximus Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0185
+0.70%
$ 18.54 million $ 4.23 million
Mar 7, 7 PM $ 0.0184
-1.28%
$ 18.41 million $ 4.21 million
Mar 7, 6 PM $ 0.0187
-0.45%
$ 18.65 million $ 4.18 million
Mar 7, 5 PM $ 0.0187
+1.02%
$ 18.73 million $ 4.11 million
Mar 7, 4 PM $ 0.0185
+0.15%
$ 18.55 million $ 3.98 million
Mar 7, 3 PM $ 0.0185
-1.41%
$ 18.52 million $ 3.99 million
Mar 7, 2 PM $ 0.0188
+0.50%
$ 18.78 million $ 4.24 million
Mar 7, 1 PM $ 0.0187
+0.13%
$ 18.69 million $ 4.29 million
Mar 7, 12 PM $ 0.0187
-0.91%
$ 18.67 million $ 4.3 million
Mar 7, 11 AM $ 0.0188
+0.09%
$ 18.84 million $ 4.34 million
Mar 7, 10 AM $ 0.0188
-1.01%
$ 18.82 million $ 4.33 million
Mar 7, 9 AM $ 0.019
+0.26%
$ 19.01 million $ 4.33 million
Mar 7, 8 AM $ 0.019
-1.12%
$ 18.96 million $ 4.26 million
Mar 7, 7 AM $ 0.0192
+1.53%
$ 19.18 million $ 4.04 million
Mar 7, 6 AM $ 0.0189
-1.49%
$ 18.89 million $ 3.63 million
Mar 7, 5 AM $ 0.0192
+1.20%
$ 19.18 million $ 3.5 million
Mar 7, 4 AM $ 0.0189
+1.08%
$ 18.95 million $ 3.44 million
Mar 7, 3 AM $ 0.0187
+1.75%
$ 18.75 million $ 3.43 million
Mar 7, 2 AM $ 0.0184
+0.51%
$ 18.42 million $ 3.24 million
Mar 7, 1 AM $ 0.0183
+0.62%
$ 18.33 million $ 3.25 million
Mar 7, 12 AM $ 0.0182
-0.41%
$ 18.22 million $ 3.29 million
Mar 6, 11 PM $ 0.0183
-0.29%
$ 18.29 million $ 3.29 million
Mar 6, 10 PM $ 0.0183
+0.38%
$ 18.35 million $ 3.28 million
Mar 6, 9 PM $ 0.0183
-0.41%
$ 18.28 million $ 3.3 million
Mar 6, 8 PM $ 0.0184
+0.28%
$ 18.35 million $ 3.29 million
Mar 6, 7 PM $ 0.0183
-0.30%
$ 18.3 million $ 3.33 million
Mar 6, 6 PM $ 0.0184
+0.95%
$ 18.36 million $ 3.37 million
Mar 6, 5 PM $ 0.0182
-0.36%
$ 18.18 million $ 3.44 million
Mar 6, 4 PM $ 0.0182
+0.27%
$ 18.25 million $ 3.49 million
Mar 6, 3 PM $ 0.0182
+0.32%
$ 18.2 million $ 3.53 million
Mar 6, 2 PM $ 0.0181
-2.01%
$ 18.14 million $ 3.65 million
Mar 6, 1 PM $ 0.0185
-0.78%
$ 18.51 million $ 3.58 million
Mar 6, 12 PM $ 0.0187
-0.49%
$ 18.66 million $ 3.53 million
Mar 6, 11 AM $ 0.0187
-0.68%
$ 18.75 million $ 3.48 million
Mar 6, 10 AM $ 0.0189
+0.93%
$ 18.88 million $ 3.58 million
Mar 6, 9 AM $ 0.0187
-1.30%
$ 18.7 million $ 3.59 million
Mar 6, 8 AM $ 0.019
-0.35%
$ 18.95 million $ 3.6 million
Mar 6, 7 AM $ 0.019
+0.05%
$ 19.02 million $ 3.62 million
Mar 6, 6 AM $ 0.019
+0.62%
$ 19.01 million $ 3.58 million
Mar 6, 5 AM $ 0.0189
-1.05%
$ 18.89 million $ 3.58 million
Mar 6, 4 AM $ 0.0191
-0.60%
$ 19.09 million $ 3.56 million
Mar 6, 3 AM $ 0.0192
+0.85%
$ 19.2 million $ 3.55 million
Mar 6, 2 AM $ 0.019
+0.25%
$ 19.04 million $ 3.52 million
Mar 6, 1 AM $ 0.019
+0.94%
$ 18.99 million $ 3.5 million
Mar 6, 12 AM $ 0.0188
+0.06%
$ 18.82 million $ 3.45 million
Mar 5, 11 PM $ 0.0188
-0.36%
$ 18.81 million $ 3.46 million
Mar 5, 10 PM $ 0.0189
+0.43%
$ 18.88 million $ 3.5 million
Mar 5, 9 PM $ 0.0188
-0.64%
$ 18.79 million $ 3.53 million
Mar 5, 8 PM $ 0.0189
+0.54%
$ 18.92 million $ 3.59 million
Mar 5, 7 PM $ 0.0188
+0.41%
$ 18.81 million $ 3.62 million