Goatseus Maximus Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0192
+0.75%
$ 19.15 million $ 3.81 million
May 6, 4 AM $ 0.019
-0.49%
$ 19.01 million $ 3.77 million
May 6, 3 AM $ 0.0191
-0.78%
$ 19.1 million $ 3.72 million
May 6, 2 AM $ 0.0193
+0.43%
$ 19.25 million $ 3.65 million
May 6, 1 AM $ 0.0192
+0.91%
$ 19.17 million $ 3.67 million
May 6, 12 AM $ 0.019
+0.52%
$ 19 million $ 3.62 million
May 5, 11 PM $ 0.0189
-0.11%
$ 18.9 million $ 3.59 million
May 5, 10 PM $ 0.0189
+0.09%
$ 18.92 million $ 3.61 million
May 5, 9 PM $ 0.0189
-1.55%
$ 18.91 million $ 3.69 million
May 5, 8 PM $ 0.0192
+0.62%
$ 19.2 million $ 4.04 million
May 5, 7 PM $ 0.0191
+0.57%
$ 19.09 million $ 4.01 million
May 5, 6 PM $ 0.019
-0.44%
$ 18.98 million $ 4 million
May 5, 5 PM $ 0.0191
+0.46%
$ 19.06 million $ 4.06 million
May 5, 4 PM $ 0.019
-0.66%
$ 18.98 million $ 4.05 million
May 5, 3 PM $ 0.0191
-0.44%
$ 19.06 million $ 4.09 million
May 5, 2 PM $ 0.0191
-0.37%
$ 19.14 million $ 4.14 million
May 5, 1 PM $ 0.0192
+0.20%
$ 19.21 million $ 4.14 million
May 5, 12 PM $ 0.0192
-0.55%
$ 19.17 million $ 4.2 million
May 5, 11 AM $ 0.0193
+0.20%
$ 19.28 million $ 4.23 million
May 5, 10 AM $ 0.0192
-1.05%
$ 19.24 million $ 4.35 million
May 5, 9 AM $ 0.0194
-1.26%
$ 19.44 million $ 4.73 million
May 5, 8 AM $ 0.0197
+1.43%
$ 19.69 million $ 4.7 million
May 5, 7 AM $ 0.0194
+2.26%
$ 19.43 million $ 4.76 million
May 5, 6 AM $ 0.019
-0.60%
$ 19.02 million $ 4.84 million
May 5, 5 AM $ 0.0191
+0.06%
$ 19.14 million $ 4.87 million
May 5, 4 AM $ 0.0191
-1.30%
$ 19.13 million $ 4.92 million
May 5, 3 AM $ 0.0194
-0.83%
$ 19.38 million $ 4.99 million
May 5, 2 AM $ 0.0195
-0.70%
$ 19.54 million $ 5.04 million
May 5, 1 AM $ 0.0197
+0.95%
$ 19.68 million $ 5.03 million
May 5, 12 AM $ 0.0195
-0.02%
$ 19.49 million $ 5.06 million
May 4, 11 PM $ 0.0195
+0.08%
$ 19.5 million $ 5.17 million
May 4, 10 PM $ 0.0195
-1.49%
$ 19.49 million $ 5.22 million
May 4, 9 PM $ 0.0198
+5.49%
$ 19.78 million $ 5.07 million
May 4, 8 PM $ 0.0188
-0.44%
$ 18.75 million $ 4.65 million
May 4, 7 PM $ 0.0188
-1.08%
$ 18.84 million $ 4.83 million
May 4, 6 PM $ 0.019
-0.16%
$ 19.04 million $ 4.9 million
May 4, 5 PM $ 0.0191
+1.51%
$ 19.07 million $ 4.93 million
May 4, 4 PM $ 0.0188
+0.19%
$ 18.79 million $ 4.97 million
May 4, 3 PM $ 0.0188
-1.99%
$ 18.75 million $ 5.03 million
May 4, 2 PM $ 0.0191
+0.15%
$ 19.13 million $ 5.05 million
May 4, 1 PM $ 0.0191
+0.66%
$ 19.1 million $ 5.18 million
May 4, 12 PM $ 0.019
+0.50%
$ 18.98 million $ 5.39 million
May 4, 11 AM $ 0.0189
+0.40%
$ 18.89 million $ 5.61 million
May 4, 10 AM $ 0.0188
-2.35%
$ 18.81 million $ 5.59 million
May 4, 9 AM $ 0.0193
+1.59%
$ 19.26 million $ 5.27 million
May 4, 8 AM $ 0.019
+0.54%
$ 18.96 million $ 5.28 million
May 4, 7 AM $ 0.0189
-1.14%
$ 18.86 million $ 5.21 million
May 4, 6 AM $ 0.0191
-0.95%
$ 19.07 million $ 5.12 million
May 4, 5 AM $ 0.0193
-1.16%
$ 19.26 million $ 5.07 million
May 4, 4 AM $ 0.0195
+1.12%
$ 19.49 million $ 5.06 million