Goatseus Maximus Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0189
+0.54%
$ 18.92 million $ 3.59 million
Mar 5, 7 PM $ 0.0188
+0.41%
$ 18.81 million $ 3.62 million
Mar 5, 6 PM $ 0.0187
+0.32%
$ 18.74 million $ 3.72 million
Mar 5, 5 PM $ 0.0187
-0.62%
$ 18.68 million $ 3.78 million
Mar 5, 4 PM $ 0.0188
-0.36%
$ 18.8 million $ 4.2 million
Mar 5, 3 PM $ 0.0189
-1.99%
$ 18.86 million $ 4.53 million
Mar 5, 2 PM $ 0.0192
+0.39%
$ 19.25 million $ 4.97 million
Mar 5, 1 PM $ 0.0192
-1.56%
$ 19.17 million $ 5.1 million
Mar 5, 12 PM $ 0.0195
+0.73%
$ 19.48 million $ 5.12 million
Mar 5, 11 AM $ 0.0193
-0.60%
$ 19.34 million $ 5.08 million
Mar 5, 10 AM $ 0.0195
+1.18%
$ 19.45 million $ 4.99 million
Mar 5, 9 AM $ 0.0192
+0.78%
$ 19.22 million $ 4.97 million
Mar 5, 8 AM $ 0.0191
+0.09%
$ 19.08 million $ 5.07 million
Mar 5, 7 AM $ 0.0191
-0.55%
$ 19.06 million $ 5.08 million
Mar 5, 6 AM $ 0.0192
+0.33%
$ 19.16 million $ 5.07 million
Mar 5, 5 AM $ 0.0191
-0.27%
$ 19.1 million $ 5.01 million
Mar 5, 4 AM $ 0.0191
-0.38%
$ 19.15 million $ 4.97 million
Mar 5, 3 AM $ 0.0192
+0.17%
$ 19.22 million $ 4.97 million
Mar 5, 2 AM $ 0.0192
+0.30%
$ 19.19 million $ 5.02 million
Mar 5, 1 AM $ 0.0191
-0.90%
$ 19.13 million $ 5.04 million
Mar 5, 12 AM $ 0.0193
+0.15%
$ 19.3 million $ 5.04 million
Mar 4, 11 PM $ 0.0193
-0.49%
$ 19.28 million $ 5 million
Mar 4, 10 PM $ 0.0194
-1.37%
$ 19.37 million $ 4.97 million
Mar 4, 9 PM $ 0.0196
-0.74%
$ 19.64 million $ 4.92 million
Mar 4, 8 PM $ 0.0198
-0.29%
$ 19.79 million $ 4.86 million
Mar 4, 7 PM $ 0.0198
+0.45%
$ 19.84 million $ 4.78 million
Mar 4, 6 PM $ 0.0198
+0.58%
$ 19.75 million $ 4.62 million
Mar 4, 5 PM $ 0.0196
-0.33%
$ 19.64 million $ 4.52 million
Mar 4, 4 PM $ 0.02
+2.64%
$ -- $ 3.88 million
Mar 4, 1 PM $ 0.0187
+0.60%
$ 18.73 million $ 3.49 million
Mar 4, 12 PM $ 0.0186
+0.28%
$ 18.61 million $ 3.47 million
Mar 4, 11 AM $ 0.0186
-0.15%
$ 18.56 million $ 3.54 million
Mar 4, 9 AM $ 0.0188
+1.02%
$ 18.76 million $ 3.45 million
Mar 4, 8 AM $ 0.0186
+1.46%
$ 18.57 million $ 3.37 million
Mar 4, 7 AM $ 0.0183
+0.42%
$ 18.3 million $ 3.34 million
Mar 4, 6 AM $ 0.0182
+0.18%
$ 18.22 million $ 3.39 million
Mar 4, 5 AM $ 0.0182
+0.39%
$ 18.19 million $ 3.4 million
Mar 4, 4 AM $ 0.0181
-0.17%
$ 18.12 million $ 3.45 million
Mar 4, 3 AM $ 0.0182
-0.58%
$ 18.15 million $ 3.45 million
Mar 4, 2 AM $ 0.0183
-0.39%
$ 18.26 million $ 3.32 million
Mar 4, 1 AM $ 0.0183
+0.48%
$ 18.33 million $ 3.33 million
Mar 4, 12 AM $ 0.0182
-0.43%
$ 18.24 million $ 3.34 million
Mar 3, 11 PM $ 0.0183
-0.39%
$ 18.32 million $ 3.36 million
Mar 3, 10 PM $ 0.0184
+0.99%
$ 18.39 million $ 3.37 million
Mar 3, 9 PM $ 0.0182
-0.65%
$ 18.21 million $ 3.44 million
Mar 3, 8 PM $ 0.0183
-0.51%
$ 18.33 million $ 3.46 million
Mar 3, 7 PM $ 0.0184
+0.18%
$ 18.42 million $ 3.49 million
Mar 3, 6 PM $ 0.0184
+0.82%
$ 18.39 million $ 3.48 million
Mar 3, 5 PM $ 0.0182
-0.02%
$ 18.24 million $ 3.49 million
Mar 3, 4 PM $ 0.0182
+0.95%
$ 18.24 million $ 3.59 million