Goatseus Maximus Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0156
+0.75%
$ 15.59 million $ 5.72 million
Jul 5, 11 PM $ 0.0155
+0.73%
$ 15.48 million $ 5.56 million
Jul 5, 10 PM $ 0.0154
+0.75%
$ 15.36 million $ 5.46 million
Jul 5, 9 PM $ 0.0153
+0.39%
$ 15.25 million $ 5.27 million
Jul 5, 8 PM $ 0.0152
+1.94%
$ 15.19 million $ 5.05 million
Jul 5, 7 PM $ 0.0149
+2.78%
$ 14.9 million $ 4.93 million
Jul 5, 6 PM $ 0.0145
+3.71%
$ 14.5 million $ 4.8 million
Jul 5, 5 PM $ 0.014
+0.61%
$ 13.98 million $ 4.7 million
Jul 5, 4 PM $ 0.0139
+0.13%
$ 13.89 million $ 4.84 million
Jul 5, 3 PM $ 0.0139
-0.20%
$ 13.88 million $ 4.96 million
Jul 5, 2 PM $ 0.0139
+0.83%
$ 13.91 million $ 5.07 million
Jul 5, 1 PM $ 0.0138
+0.70%
$ 13.79 million $ 5.02 million
Jul 5, 12 PM $ 0.0137
+0.51%
$ 13.7 million $ 5 million
Jul 5, 11 AM $ 0.0136
-0.23%
$ 13.63 million $ 4.94 million
Jul 5, 10 AM $ 0.0137
+0.04%
$ 13.66 million $ 4.96 million
Jul 5, 9 AM $ 0.0137
-1.28%
$ 13.65 million $ 4.97 million
Jul 5, 8 AM $ 0.0138
-0.24%
$ 13.83 million $ 4.91 million
Jul 5, 7 AM $ 0.0139
+0.73%
$ 13.86 million $ 4.9 million
Jul 5, 6 AM $ 0.0138
+0.24%
$ 13.76 million $ 4.91 million
Jul 5, 5 AM $ 0.0137
-0.21%
$ 13.73 million $ 4.87 million
Jul 5, 4 AM $ 0.0138
+0.20%
$ 13.76 million $ 4.86 million
Jul 5, 3 AM $ 0.0137
-0.01%
$ 13.73 million $ 4.82 million
Jul 5, 2 AM $ 0.0137
-1.54%
$ 13.73 million $ 4.82 million
Jul 5, 1 AM $ 0.0139
-1.57%
$ 13.95 million $ 4.74 million
Jul 5, 12 AM $ 0.0142
-0.47%
$ 14.17 million $ 4.75 million
Jul 4, 11 PM $ 0.0142
-0.57%
$ 14.24 million $ 4.81 million
Jul 4, 10 PM $ 0.0143
-0.51%
$ 14.32 million $ 4.84 million
Jul 4, 9 PM $ 0.0144
-0.30%
$ 14.39 million $ 4.85 million
Jul 4, 8 PM $ 0.0144
+0.22%
$ 14.44 million $ 5 million
Jul 4, 7 PM $ 0.0144
-0.19%
$ 14.44 million $ 5.12 million
Jul 4, 6 PM $ 0.0145
-0.87%
$ 14.46 million $ 5.14 million
Jul 4, 5 PM $ 0.0146
-0.08%
$ 14.59 million $ 5.13 million
Jul 4, 4 PM $ 0.0146
+1.28%
$ 14.6 million $ 5.01 million
Jul 4, 3 PM $ 0.0144
+1.36%
$ 14.42 million $ 4.93 million
Jul 4, 2 PM $ 0.0142
+0.01%
$ 14.22 million $ 4.87 million
Jul 4, 1 PM $ 0.0142
-0.33%
$ 14.22 million $ 4.97 million
Jul 4, 12 PM $ 0.0143
+0.46%
$ 14.27 million $ 5.08 million
Jul 4, 11 AM $ 0.0142
+0.01%
$ 14.2 million $ 5.18 million
Jul 4, 10 AM $ 0.0142
-0.69%
$ 14.2 million $ 5.32 million
Jul 4, 9 AM $ 0.0143
+0.40%
$ 14.3 million $ 5.5 million
Jul 4, 8 AM $ 0.0142
-0.52%
$ 14.25 million $ 5.65 million
Jul 4, 7 AM $ 0.0143
-0.51%
$ 14.32 million $ 5.67 million
Jul 4, 6 AM $ 0.0144
+0.28%
$ 14.39 million $ 5.71 million
Jul 4, 5 AM $ 0.0144
-0.38%
$ 14.35 million $ 5.8 million
Jul 4, 4 AM $ 0.0144
+0.07%
$ 14.41 million $ 5.86 million
Jul 4, 3 AM $ 0.0144
+0.29%
$ 14.4 million $ 5.89 million
Jul 4, 2 AM $ 0.0144
+0.34%
$ 14.36 million $ 5.94 million
Jul 4, 1 AM $ 0.0143
-0.23%
$ 14.31 million $ 5.94 million
Jul 4, 12 AM $ 0.0143
-1.65%
$ 14.34 million $ 5.92 million
Jul 3, 11 PM $ 0.0146
+1.20%
$ 14.58 million $ 5.92 million