Goatseus Maximus Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.016
+0.00%
$ 16.03 million $ 4.09 million
11:46 PM $ 0.016
+0.00%
$ 16.03 million $ 4.09 million
11:45 PM $ 0.016
-0.01%
$ 16.03 million $ 4.09 million
11:44 PM $ 0.016
+0.01%
$ 16.05 million $ 4.09 million
11:43 PM $ 0.016
+0.02%
$ 16.05 million $ 4.09 million
11:42 PM $ 0.016
+0.00%
$ 16.05 million $ 4.09 million
11:41 PM $ 0.016
+0.00%
$ 16.05 million $ 4.09 million
11:40 PM $ 0.016
+0.02%
$ 16.05 million $ 4.09 million
11:39 PM $ 0.016
+0.10%
$ 16.04 million $ 4.1 million
11:38 PM $ 0.016
+0.05%
$ 16.04 million $ 4.1 million
11:37 PM $ 0.016
+0.02%
$ 16.04 million $ 4.1 million
11:36 PM $ 0.016
+0.01%
$ 16.04 million $ 4.1 million
11:35 PM $ 0.016
-0.01%
$ 16.04 million $ 4.1 million
11:34 PM $ 0.016
-0.18%
$ 16.02 million $ 4.1 million
11:33 PM $ 0.016
-0.03%
$ 16.02 million $ 4.11 million
11:32 PM $ 0.0161
+0.00%
$ 16.02 million $ 4.11 million
11:31 PM $ 0.0161
+0.03%
$ 16.02 million $ 4.11 million
11:30 PM $ 0.016
+0.01%
$ 16.02 million $ 4.11 million
11:29 PM $ 0.016
+0.18%
$ 16.04 million $ 4.11 million
11:28 PM $ 0.016
+0.00%
$ 16.04 million $ 4.11 million
11:27 PM $ 0.016
+0.03%
$ 16.04 million $ 4.11 million
11:26 PM $ 0.016
+0.00%
$ 16.04 million $ 4.11 million
11:25 PM $ 0.016
-0.01%
$ 16.04 million $ 4.11 million
11:24 PM $ 0.016
-0.13%
$ 16.01 million $ 4.11 million
11:23 PM $ 0.016
+0.04%
$ 16.01 million $ 4.11 million
11:22 PM $ 0.016
+0.01%
$ 16.01 million $ 4.11 million
11:21 PM $ 0.016
+0.08%
$ 16.01 million $ 4.11 million
11:20 PM $ 0.016
+0.01%
$ 16.01 million $ 4.11 million
11:19 PM $ 0.016
+0.11%
$ 16.02 million $ 4.1 million
11:18 PM $ 0.016
+0.01%
$ 16.02 million $ 4.1 million
11:17 PM $ 0.016
+0.00%
$ 16.02 million $ 4.1 million
11:16 PM $ 0.016
+0.00%
$ 16.02 million $ 4.09 million
11:15 PM $ 0.016
+0.00%
$ 16.02 million $ 4.09 million
11:14 PM $ 0.016
+0.05%
$ 16 million $ 4.09 million
11:13 PM $ 0.016
+0.05%
$ 16 million $ 4.08 million
11:12 PM $ 0.016
+0.00%
$ 16 million $ 4.08 million
11:11 PM $ 0.016
+0.00%
$ 16 million $ 4.07 million
11:10 PM $ 0.016
+0.02%
$ 16 million $ 4.07 million
11:09 PM $ 0.016
+0.09%
$ 15.98 million $ 4.07 million
11:08 PM $ 0.016
-0.05%
$ 15.98 million $ 4.06 million
11:07 PM $ 0.016
+0.01%
$ 15.98 million $ 4.06 million
11:06 PM $ 0.016
-0.01%
$ 15.98 million $ 4.05 million
11:05 PM $ 0.016
-0.04%
$ 15.98 million $ 4.05 million
11:04 PM $ 0.016
-0.56%
$ 15.98 million $ 4.05 million
11:03 PM $ 0.0161
-0.26%
$ 15.98 million $ 4.04 million
11:02 PM $ 0.0161
-0.34%
$ 15.98 million $ 4.03 million
11:01 PM $ 0.0162
-0.02%
$ 15.98 million $ 4.03 million
11:00 PM $ 0.0162
-0.13%
$ 15.98 million $ 4.03 million
10:59 PM $ 0.0162
-0.05%
$ 16.19 million $ 4.03 million
10:58 PM $ 0.0162
-0.07%
$ 16.19 million $ 4.02 million