Goatseus Maximus Historical Data

GOAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0146
+1.20%
$ 14.58 million $ 5.92 million
Jul 3, 10 PM $ 0.0144
-0.86%
$ 14.41 million $ 5.82 million
Jul 3, 9 PM $ 0.0145
+0.25%
$ 14.53 million $ 5.72 million
Jul 3, 8 PM $ 0.0145
-0.99%
$ 14.5 million $ 5.55 million
Jul 3, 7 PM $ 0.0146
+0.43%
$ 14.64 million $ 5.4 million
Jul 3, 6 PM $ 0.0146
-0.13%
$ 14.58 million $ 5.31 million
Jul 3, 5 PM $ 0.0146
+0.75%
$ 14.63 million $ 5.27 million
Jul 3, 4 PM $ 0.0145
-0.45%
$ 14.52 million $ 5.24 million
Jul 3, 3 PM $ 0.0146
+0.64%
$ 14.59 million $ 5.42 million
Jul 3, 2 PM $ 0.0145
+0.84%
$ 14.53 million $ 5.46 million
Jul 3, 1 PM $ 0.0144
-0.47%
$ 14.41 million $ 5.58 million
Jul 3, 12 PM $ 0.0145
-0.57%
$ 14.47 million $ 5.77 million
Jul 3, 11 AM $ 0.0146
+0.41%
$ 14.56 million $ 5.79 million
Jul 3, 10 AM $ 0.0145
+0.66%
$ 14.5 million $ 5.71 million
Jul 3, 9 AM $ 0.0144
+5.41%
$ 14.4 million $ 5.62 million
Jul 3, 8 AM $ 0.0137
+0.32%
$ 13.66 million $ 5.6 million
Jul 3, 7 AM $ 0.0136
+0.44%
$ 13.62 million $ 5.63 million
Jul 3, 6 AM $ 0.0136
-0.09%
$ 13.56 million $ 5.6 million
Jul 3, 5 AM $ 0.0136
+0.44%
$ 13.57 million $ 5.58 million
Jul 3, 4 AM $ 0.0135
+0.02%
$ 13.51 million $ 5.53 million
Jul 3, 3 AM $ 0.0135
+0.09%
$ 13.52 million $ 5.52 million
Jul 3, 2 AM $ 0.0135
-0.57%
$ 13.51 million $ 5.5 million
Jul 3, 1 AM $ 0.0136
+0.65%
$ 13.59 million $ 5.46 million
Jul 3, 12 AM $ 0.0135
+0.02%
$ 13.5 million $ 5.49 million
Jul 2, 11 PM $ 0.0135
+0.09%
$ 13.5 million $ 5.44 million
Jul 2, 10 PM $ 0.0135
-0.01%
$ 13.49 million $ 5.48 million
Jul 2, 9 PM $ 0.0135
+0.61%
$ 13.49 million $ 5.61 million
Jul 2, 8 PM $ 0.0134
+0.39%
$ 13.41 million $ 5.75 million
Jul 2, 7 PM $ 0.0134
-1.11%
$ 13.35 million $ 5.77 million
Jul 2, 6 PM $ 0.0135
+1.36%
$ 13.5 million $ 5.79 million
Jul 2, 5 PM $ 0.0133
-0.88%
$ 13.32 million $ 5.84 million
Jul 2, 4 PM $ 0.0134
+0.79%
$ 13.44 million $ 6.08 million
Jul 2, 3 PM $ 0.0133
+0.14%
$ 13.34 million $ 6.07 million
Jul 2, 2 PM $ 0.0133
-1.36%
$ 13.32 million $ 6.18 million
Jul 2, 1 PM $ 0.0135
+0.59%
$ 13.5 million $ 6.42 million
Jul 2, 12 PM $ 0.0134
-0.46%
$ 13.42 million $ 6.49 million
Jul 2, 11 AM $ 0.0135
-0.31%
$ 13.48 million $ 6.56 million
Jul 2, 10 AM $ 0.0135
-0.06%
$ 13.52 million $ 6.57 million
Jul 2, 9 AM $ 0.0135
+0.34%
$ 13.53 million $ 6.54 million
Jul 2, 8 AM $ 0.0135
+1.22%
$ 13.49 million $ 6.47 million
Jul 2, 7 AM $ 0.0133
-0.08%
$ 13.32 million $ 6.41 million
Jul 2, 6 AM $ 0.0133
-0.14%
$ 13.33 million $ 6.33 million
Jul 2, 5 AM $ 0.0134
-1.16%
$ 13.35 million $ 6.35 million
Jul 2, 4 AM $ 0.0135
-0.31%
$ 13.51 million $ 6.42 million
Jul 2, 3 AM $ 0.0136
+0.22%
$ 13.55 million $ 6.42 million
Jul 2, 2 AM $ 0.0135
-0.51%
$ 13.52 million $ 6.44 million
Jul 2, 1 AM $ 0.0136
+0.75%
$ 13.59 million $ 6.54 million
Jul 2, 12 AM $ 0.0135
+0.31%
$ 13.49 million $ 6.75 million
Jul 1, 11 PM $ 0.0134
-1.11%
$ 13.45 million $ 6.75 million
Jul 1, 10 PM $ 0.0136
-1.49%
$ 13.6 million $ 6.73 million