Goatseus Maximus Historical Data

GOAT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0193
-1.16%
$ 19.26 million $ 5.07 million
May 4, 4 AM $ 0.0195
+1.12%
$ 19.49 million $ 5.06 million
May 4, 3 AM $ 0.0193
+1.34%
$ 19.27 million $ 4.95 million
May 4, 2 AM $ 0.019
+0.88%
$ 19.01 million $ 4.96 million
May 4, 1 AM $ 0.0189
+1.30%
$ 18.85 million $ 5 million
May 4, 12 AM $ 0.0186
-0.58%
$ 18.61 million $ 5.05 million
May 3, 11 PM $ 0.0187
-1.39%
$ 18.72 million $ 5.01 million
May 3, 10 PM $ 0.019
+0.43%
$ 18.98 million $ 5.02 million
May 3, 9 PM $ 0.0189
-0.66%
$ 18.9 million $ 5.05 million
May 3, 8 PM $ 0.019
-0.48%
$ 19.02 million $ 5.12 million
May 3, 7 PM $ 0.0191
-0.76%
$ 19.12 million $ 5 million
May 3, 6 PM $ 0.0193
+0.64%
$ 19.26 million $ 5.11 million
May 3, 5 PM $ 0.0191
-0.22%
$ 19.14 million $ 5.14 million
May 3, 4 PM $ 0.0192
-0.71%
$ 19.18 million $ 5.18 million
May 3, 3 PM $ 0.0193
+0.24%
$ 19.32 million $ 5.31 million
May 3, 2 PM $ 0.0193
-1.44%
$ 19.27 million $ 5.47 million
May 3, 1 PM $ 0.0196
+0.80%
$ 19.56 million $ 5.46 million
May 3, 12 PM $ 0.0194
+4.44%
$ 19.4 million $ 5.22 million
May 3, 11 AM $ 0.0186
+0.89%
$ 18.58 million $ 5 million
May 3, 10 AM $ 0.0184
-0.36%
$ 18.41 million $ 4.9 million
May 3, 9 AM $ 0.0185
-0.60%
$ 18.48 million $ 4.87 million
May 3, 8 AM $ 0.0186
+1.01%
$ 18.59 million $ 4.78 million
May 3, 7 AM $ 0.0184
+0.28%
$ 18.4 million $ 4.77 million
May 3, 6 AM $ 0.0184
+0.70%
$ 18.35 million $ 4.76 million
May 3, 5 AM $ 0.0182
-0.31%
$ 18.22 million $ 4.82 million
May 3, 4 AM $ 0.0183
+0.69%
$ 18.28 million $ 4.83 million
May 3, 3 AM $ 0.0182
-0.11%
$ 18.16 million $ 4.85 million
May 3, 2 AM $ 0.0182
-0.37%
$ 18.18 million $ 4.82 million
May 3, 1 AM $ 0.0182
-2.55%
$ 18.24 million $ 4.81 million
May 3, 12 AM $ 0.0187
-0.29%
$ 18.72 million $ 4.83 million
May 2, 11 PM $ 0.0188
-0.50%
$ 18.78 million $ 4.79 million
May 2, 10 PM $ 0.0189
-0.54%
$ 18.87 million $ 4.77 million
May 2, 9 PM $ 0.019
-0.41%
$ 18.97 million $ 4.71 million
May 2, 8 PM $ 0.019
-0.18%
$ 19.04 million $ 4.58 million
May 2, 7 PM $ 0.0191
-1.61%
$ 19.07 million $ 4.59 million
May 2, 6 PM $ 0.0194
+1.01%
$ 19.39 million $ 4.51 million
May 2, 5 PM $ 0.0192
-0.29%
$ 19.19 million $ 4.59 million
May 2, 4 PM $ 0.0192
+1.33%
$ 19.25 million $ 4.53 million
May 2, 3 PM $ 0.019
+1.64%
$ 19 million $ 4.35 million
May 2, 2 PM $ 0.0187
+4.10%
$ 18.67 million $ 4.39 million
May 2, 1 PM $ 0.0179
-0.56%
$ 17.94 million $ 4.33 million
May 2, 12 PM $ 0.018
+0.89%
$ 18.04 million $ 4.58 million
May 2, 11 AM $ 0.0179
-0.08%
$ 17.88 million $ 4.76 million
May 2, 10 AM $ 0.0179
+0.47%
$ 17.89 million $ 4.8 million
May 2, 9 AM $ 0.0178
+1.19%
$ 17.81 million $ 4.88 million
May 2, 8 AM $ 0.0176
+0.13%
$ 17.6 million $ 4.85 million
May 2, 7 AM $ 0.0176
-1.11%
$ 17.58 million $ 4.86 million
May 2, 6 AM $ 0.0178
-0.43%
$ 17.78 million $ 4.84 million
May 2, 5 AM $ 0.0179
-0.15%
$ 17.85 million $ 4.76 million
May 2, 4 AM $ 0.0179
-1.25%
$ 17.88 million $ 4.72 million