Goatseus Maximus Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0179
-1.25%
$ 17.88 million $ 4.72 million
May 2, 3 AM $ 0.0181
+0.50%
$ 18.11 million $ 4.73 million
May 2, 2 AM $ 0.018
-0.72%
$ 18.02 million $ 4.82 million
May 2, 1 AM $ 0.0181
+3.26%
$ 18.15 million $ 4.74 million
May 2, 12 AM $ 0.0176
+0.48%
$ 17.57 million $ 4.62 million
May 1, 11 PM $ 0.0175
-0.12%
$ 17.49 million $ 4.61 million
May 1, 10 PM $ 0.0175
+0.65%
$ 17.51 million $ 4.63 million
May 1, 9 PM $ 0.0174
+0.80%
$ 17.4 million $ 4.58 million
May 1, 8 PM $ 0.0173
-1.18%
$ 17.26 million $ 4.56 million
May 1, 7 PM $ 0.0175
+0.02%
$ 17.46 million $ 4.53 million
May 1, 6 PM $ 0.0175
+0.25%
$ 17.46 million $ 4.49 million
May 1, 5 PM $ 0.0174
-0.54%
$ 17.42 million $ 4.25 million
May 1, 4 PM $ 0.0175
-0.82%
$ 17.51 million $ 4.2 million
May 1, 3 PM $ 0.0177
+0.13%
$ 17.66 million $ 4.12 million
May 1, 2 PM $ 0.0176
+0.76%
$ 17.63 million $ 3.82 million
May 1, 1 PM $ 0.0175
-0.98%
$ 17.5 million $ 3.67 million
May 1, 12 PM $ 0.0177
+1.90%
$ 17.67 million $ 3.37 million
May 1, 11 AM $ 0.0173
+1.59%
$ 17.34 million $ 3.07 million
May 1, 10 AM $ 0.0171
+1.64%
$ 17.07 million $ 3 million
May 1, 9 AM $ 0.0168
+0.50%
$ 16.8 million $ 2.9 million
May 1, 8 AM $ 0.0167
-0.07%
$ 16.71 million $ 2.94 million
May 1, 7 AM $ 0.0167
+0.33%
$ 16.73 million $ 2.91 million
May 1, 6 AM $ 0.0167
-0.88%
$ 16.67 million $ 2.89 million
May 1, 5 AM $ 0.0168
-0.30%
$ 16.82 million $ 2.92 million
May 1, 4 AM $ 0.0169
-0.26%
$ 16.87 million $ 2.92 million
May 1, 3 AM $ 0.017
+1.46%
$ 16.97 million $ 2.95 million
May 1, 2 AM $ 0.0167
+0.19%
$ 16.73 million $ 2.86 million
May 1, 1 AM $ 0.0167
+1.47%
$ 16.7 million $ 2.88 million
May 1, 12 AM $ 0.0165
-0.01%
$ 16.46 million $ 2.87 million
Apr 30, 11 PM $ 0.0165
+0.35%
$ 16.46 million $ 2.87 million
Apr 30, 10 PM $ 0.0164
-0.22%
$ 16.4 million $ 2.85 million
Apr 30, 9 PM $ 0.0164
-0.38%
$ 16.44 million $ 2.84 million
Apr 30, 8 PM $ 0.0165
-0.65%
$ 16.47 million $ 2.87 million
Apr 30, 7 PM $ 0.0166
-0.28%
$ 16.58 million $ 2.84 million
Apr 30, 6 PM $ 0.0166
+0.22%
$ 16.62 million $ 2.84 million
Apr 30, 5 PM $ 0.0166
-0.82%
$ 16.59 million $ 2.99 million
Apr 30, 4 PM $ 0.0168
-0.06%
$ 16.75 million $ 3.02 million
Apr 30, 3 PM $ 0.0168
+0.18%
$ 16.76 million $ 3.05 million
Apr 30, 2 PM $ 0.0167
+0.74%
$ 16.71 million $ 3.23 million
Apr 30, 1 PM $ 0.0166
-0.11%
$ 16.58 million $ 3.24 million
Apr 30, 12 PM $ 0.0166
+0.04%
$ 16.63 million $ 3.33 million
Apr 30, 11 AM $ 0.0166
-0.43%
$ 16.65 million $ 3.39 million
Apr 30, 10 AM $ 0.0167
-1.04%
$ 16.69 million $ 3.43 million
Apr 30, 9 AM $ 0.0169
+0.11%
$ 16.87 million $ 3.64 million
Apr 30, 8 AM $ 0.0169
+0.54%
$ 16.87 million $ 3.63 million
Apr 30, 7 AM $ 0.0168
+1.10%
$ 16.78 million $ 3.59 million
Apr 30, 6 AM $ 0.0166
+1.17%
$ 16.63 million $ 3.64 million
Apr 30, 5 AM $ 0.0164
+0.05%
$ 16.44 million $ 3.66 million
Apr 30, 4 AM $ 0.0164
-1.71%
$ 16.4 million $ 3.65 million
Apr 30, 3 AM $ 0.0167
-1.04%
$ 16.69 million $ 3.64 million