Goatseus Maximus Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0179
-0.95%
$ 17.89 million $ 3.59 million
Mar 1, 3 PM $ 0.0181
-0.33%
$ 18.07 million $ 3.57 million
Mar 1, 2 PM $ 0.0181
-1.62%
$ 18.13 million $ 3.66 million
Mar 1, 1 PM $ 0.0184
+1.09%
$ 18.42 million $ 3.74 million
Mar 1, 12 PM $ 0.0182
-1.37%
$ 18.27 million $ 3.79 million
Mar 1, 11 AM $ 0.0185
+0.33%
$ 18.48 million $ 3.82 million
Mar 1, 10 AM $ 0.0184
-0.65%
$ 18.42 million $ 3.93 million
Mar 1, 9 AM $ 0.0185
+0.13%
$ 18.54 million $ 3.99 million
Mar 1, 8 AM $ 0.0185
-1.32%
$ 18.51 million $ 4.15 million
Mar 1, 7 AM $ 0.0188
+0.24%
$ 18.76 million $ 4.21 million
Mar 1, 6 AM $ 0.0187
-0.92%
$ 18.72 million $ 4.34 million
Mar 1, 5 AM $ 0.0189
-0.28%
$ 18.89 million $ 4.83 million
Mar 1, 4 AM $ 0.0189
+0.99%
$ 18.94 million $ 4.77 million
Mar 1, 3 AM $ 0.0188
-1.46%
$ 18.76 million $ 4.71 million
Mar 1, 2 AM $ 0.019
+1.25%
$ 19.04 million $ 4.7 million
Mar 1, 1 AM $ 0.0188
+1.44%
$ 18.8 million $ 4.56 million
Mar 1, 12 AM $ 0.0185
-0.96%
$ 18.54 million $ 4.48 million
Feb 28, 11 PM $ 0.0187
-0.37%
$ 18.72 million $ 4.46 million
Feb 28, 10 PM $ 0.0188
+0.59%
$ 18.79 million $ 4.48 million
Feb 28, 9 PM $ 0.0187
-0.40%
$ 18.68 million $ 4.45 million
Feb 28, 8 PM $ 0.0188
+1.40%
$ 18.75 million $ 4.42 million
Feb 28, 7 PM $ 0.0185
+0.93%
$ 18.49 million $ 4.36 million
Feb 28, 6 PM $ 0.0183
+1.83%
$ 18.32 million $ 4.28 million
Feb 28, 5 PM $ 0.018
-0.07%
$ 17.99 million $ 4.34 million
Feb 28, 4 PM $ 0.018
+0.13%
$ 18.01 million $ 4.48 million
Feb 28, 3 PM $ 0.018
+0.10%
$ 17.98 million $ 4.61 million
Feb 28, 2 PM $ 0.018
-0.20%
$ 17.96 million $ 5.07 million
Feb 28, 1 PM $ 0.018
+0.24%
$ 17.95 million $ 5.16 million
Feb 28, 12 PM $ 0.0179
-0.25%
$ 17.91 million $ 5.16 million
Feb 28, 11 AM $ 0.018
+0.56%
$ 17.95 million $ 5.42 million
Feb 28, 10 AM $ 0.0179
-0.17%
$ 17.85 million $ 5.59 million
Feb 28, 9 AM $ 0.0179
-0.01%
$ 17.88 million $ 5.7 million
Feb 28, 8 AM $ 0.0179
-1.43%
$ 17.89 million $ 5.71 million
Feb 28, 7 AM $ 0.0181
+0.46%
$ 18.15 million $ 4.02 million
Feb 28, 6 AM $ 0.0181
-4.12%
$ 18.06 million $ 3.92 million
Feb 28, 5 AM $ 0.0188
-1.03%
$ 18.84 million $ 3.65 million
Feb 28, 4 AM $ 0.019
-0.34%
$ 19.04 million $ 3.67 million
Feb 28, 3 AM $ 0.0191
-0.69%
$ 19.1 million $ 3.72 million
Feb 28, 2 AM $ 0.0192
+0.10%
$ 19.23 million $ 5.39 million
Feb 28, 1 AM $ 0.0192
-0.03%
$ 19.21 million $ 5.44 million
Feb 28, 12 AM $ 0.0192
-0.05%
$ 19.22 million $ 5.43 million
Feb 27, 11 PM $ 0.0192
+0.59%
$ 19.23 million $ 5.42 million
Feb 27, 10 PM $ 0.0191
+0.03%
$ 19.11 million $ 5.37 million
Feb 27, 9 PM $ 0.0191
-0.53%
$ 19.11 million $ 5.33 million
Feb 27, 8 PM $ 0.0192
+0.08%
$ 19.21 million $ 5.34 million
Feb 27, 7 PM $ 0.0192
-0.81%
$ 19.19 million $ 5.34 million
Feb 27, 6 PM $ 0.0193
-0.09%
$ 19.35 million $ 5.39 million
Feb 27, 5 PM $ 0.0194
+0.07%
$ 19.37 million $ 5.3 million
Feb 27, 4 PM $ 0.0194
-0.65%
$ 19.35 million $ 5.2 million
Feb 27, 3 PM $ 0.0195
+0.65%
$ 19.48 million $ 5.29 million