Goatseus Maximus Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0136
-1.49%
$ 13.6 million $ 6.73 million
Jul 1, 9 PM $ 0.0138
+0.91%
$ 13.81 million $ 6.59 million
Jul 1, 8 PM $ 0.0137
+0.34%
$ 13.68 million $ 6.47 million
Jul 1, 7 PM $ 0.0136
-0.96%
$ 13.63 million $ 6.47 million
Jul 1, 6 PM $ 0.0138
-0.41%
$ 13.77 million $ 6.46 million
Jul 1, 5 PM $ 0.0138
+0.27%
$ 13.78 million $ 6.46 million
Jul 1, 4 PM $ 0.0137
+3.92%
$ 13.75 million $ 6.25 million
Jul 1, 3 PM $ 0.0132
-0.85%
$ 13.23 million $ 6.01 million
Jul 1, 2 PM $ 0.0133
-0.74%
$ 13.34 million $ 5.83 million
Jul 1, 1 PM $ 0.0134
+0.69%
$ 13.44 million $ 5.5 million
Jul 1, 12 PM $ 0.0133
-0.77%
$ 13.35 million $ 5.19 million
Jul 1, 11 AM $ 0.0135
+3.12%
$ 13.45 million $ 5.09 million
Jul 1, 10 AM $ 0.013
+0.71%
$ 13.04 million $ 4.96 million
Jul 1, 9 AM $ 0.013
+0.40%
$ 12.95 million $ 4.89 million
Jul 1, 8 AM $ 0.0129
+1.63%
$ 12.9 million $ 4.79 million
Jul 1, 7 AM $ 0.0127
-0.17%
$ 12.69 million $ 4.83 million
Jul 1, 6 AM $ 0.0127
-0.61%
$ 12.72 million $ 4.83 million
Jul 1, 5 AM $ 0.0128
-0.45%
$ 12.79 million $ 4.72 million
Jul 1, 4 AM $ 0.0129
+0.20%
$ 12.85 million $ 4.65 million
Jul 1, 3 AM $ 0.0128
+0.95%
$ 12.83 million $ 4.6 million
Jul 1, 2 AM $ 0.0127
+1.04%
$ 12.71 million $ 4.51 million
Jul 1, 1 AM $ 0.0126
-0.05%
$ 12.57 million $ 4.37 million
Jul 1, 12 AM $ 0.0126
+0.43%
$ 12.58 million $ 4.12 million
Jun 30, 11 PM $ 0.0125
-0.10%
$ 12.53 million $ 4.06 million
Jun 30, 10 PM $ 0.0125
+0.20%
$ 12.54 million $ 4.02 million
Jun 30, 9 PM $ 0.0125
-0.49%
$ 12.51 million $ 4.01 million
Jun 30, 8 PM $ 0.0126
-0.56%
$ 12.58 million $ 3.96 million
Jun 30, 7 PM $ 0.0126
-0.48%
$ 12.65 million $ 3.89 million
Jun 30, 6 PM $ 0.0127
+0.49%
$ 12.71 million $ 3.96 million
Jun 30, 5 PM $ 0.0126
+0.16%
$ 12.64 million $ 3.93 million
Jun 30, 4 PM $ 0.0126
+0.05%
$ 12.62 million $ 4.06 million
Jun 30, 3 PM $ 0.0126
+0.31%
$ 12.62 million $ 4.06 million
Jun 30, 2 PM $ 0.0126
+0.06%
$ 12.58 million $ 4.4 million
Jun 30, 1 PM $ 0.0126
+0.98%
$ 12.57 million $ 4.83 million
Jun 30, 12 PM $ 0.0125
-1.43%
$ 12.45 million $ 5.14 million
Jun 30, 11 AM $ 0.0126
-1.49%
$ 12.63 million $ 5.45 million
Jun 30, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 5.5 million
Jun 30, 9 AM $ 0.0128
-0.01%
$ 12.82 million $ 5.52 million
Jun 30, 8 AM $ 0.0128
-0.77%
$ 12.82 million $ 5.64 million
Jun 30, 7 AM $ 0.0129
+0.45%
$ 12.92 million $ 5.59 million
Jun 30, 6 AM $ 0.0129
+0.03%
$ 12.87 million $ 5.66 million
Jun 30, 5 AM $ 0.0129
-0.26%
$ 12.86 million $ 5.8 million
Jun 30, 4 AM $ 0.0129
+0.55%
$ 12.9 million $ 5.89 million
Jun 30, 3 AM $ 0.0128
-0.30%
$ 12.82 million $ 5.94 million
Jun 30, 2 AM $ 0.0129
-0.26%
$ 12.86 million $ 6.03 million
Jun 30, 1 AM $ 0.0129
-0.28%
$ 12.9 million $ 6.11 million
Jun 30, 12 AM $ 0.0129
-0.62%
$ 12.93 million $ 6.28 million
Jun 29, 11 PM $ 0.013
-0.19%
$ 13.01 million $ 6.32 million
Jun 29, 10 PM $ 0.013
-1.15%
$ 13.04 million $ 6.35 million
Jun 29, 9 PM $ 0.0132
+0.71%
$ 13.19 million $ 6.5 million