Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.0153
-0.95%
$15.32 million $2.5 million
Sep 1, 9 AM $0.0155
+0.84%
$15.47 million $2.48 million
Sep 1, 8 AM $0.0153
-0.79%
$15.34 million $2.46 million
Sep 1, 7 AM $0.0155
-0.51%
$15.46 million $2.41 million
Sep 1, 6 AM $0.0155
-0.27%
$15.54 million $2.41 million
Sep 1, 5 AM $0.0156
-0.09%
$15.58 million $2.39 million
Sep 1, 4 AM $0.0156
+0.15%
$15.6 million $2.39 million
Sep 1, 3 AM $0.0156
+1.52%
$15.57 million $2.41 million
Sep 1, 2 AM $0.0153
-0.56%
$15.34 million $2.37 million
Sep 1, 1 AM $0.0154
-0.38%
$15.43 million $2.4 million
Sep 1, 12 AM $0.0155
+0.83%
$15.49 million $2.43 million
Aug 31, 11 PM $0.0154
-0.31%
$15.36 million $2.5 million
Aug 31, 10 PM $0.0154
-0.29%
$15.41 million $2.63 million
Aug 31, 9 PM $0.0155
+0.29%
$15.45 million $2.66 million
Aug 31, 8 PM $0.0154
+0.52%
$15.41 million $2.69 million
Aug 31, 7 PM $0.0153
-0.59%
$15.33 million $2.74 million
Aug 31, 6 PM $0.0154
+0.05%
$15.42 million $2.82 million
Aug 31, 5 PM $0.0154
+0.50%
$15.41 million $2.84 million
Aug 31, 4 PM $0.0153
+0.10%
$15.33 million $2.86 million
Aug 31, 3 PM $0.0153
-0.61%
$15.32 million $2.88 million
Aug 31, 2 PM $0.0154
+0.62%
$15.41 million $2.91 million
Aug 31, 1 PM $0.0153
-1.49%
$15.32 million $2.81 million
Aug 31, 12 PM $0.0155
-1.23%
$15.55 million $2.74 million
Aug 31, 11 AM $0.0157
-0.54%
$15.74 million $2.72 million
Aug 31, 10 AM $0.0158
+0.18%
$15.83 million $2.76 million
Aug 31, 9 AM $0.0158
-0.82%
$15.8 million $2.73 million
Aug 31, 8 AM $0.0159
-0.53%
$15.93 million $2.67 million
Aug 31, 7 AM $0.016
+1.06%
$16.01 million $2.62 million
Aug 31, 6 AM $0.0158
+0.20%
$15.84 million $2.57 million
Aug 31, 5 AM $0.0158
+0.50%
$15.81 million $2.56 million
Aug 31, 4 AM $0.0157
-0.95%
$15.73 million $2.54 million
Aug 31, 3 AM $0.0159
+1.86%
$15.88 million $2.53 million
Aug 31, 2 AM $0.0156
+0.50%
$15.59 million $2.49 million
Aug 31, 1 AM $0.0155
+0.26%
$15.52 million $2.44 million
Aug 31, 12 AM $0.0155
+1.54%
$15.48 million $2.42 million
Aug 30, 11 PM $0.0152
-2.90%
$15.24 million $2.35 million
Aug 30, 10 PM $0.0157
-1.04%
$15.7 million $2.24 million
Aug 30, 9 PM $0.0159
-0.11%
$15.86 million $2.22 million
Aug 30, 8 PM $0.0159
-1.46%
$15.88 million $2.18 million
Aug 30, 7 PM $0.0161
-0.42%
$16.11 million $2.13 million
Aug 30, 6 PM $0.0162
+0.97%
$16.18 million $2.05 million
Aug 30, 5 PM $0.016
+0.26%
$16.03 million $2.02 million
Aug 30, 4 PM $0.016
+0.86%
$15.98 million $1.99 million
Aug 30, 3 PM $0.0158
-0.68%
$15.85 million $1.97 million
Aug 30, 2 PM $0.016
-0.40%
$15.96 million $1.91 million
Aug 30, 1 PM $0.016
+0.46%
$16.02 million $1.88 million
Aug 30, 12 PM $0.0159
-0.48%
$15.95 million $1.83 million
Aug 30, 11 AM $0.016
+0.29%
$16.02 million $1.79 million
Aug 30, 10 AM $0.016
+1.51%
$15.98 million $1.72 million
Aug 30, 9 AM $0.0157
-0.66%
$15.74 million $1.7 million