Goatseus Maximus Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0164
-1.71%
$ 16.4 million $ 3.65 million
Apr 30, 3 AM $ 0.0167
-1.04%
$ 16.69 million $ 3.64 million
Apr 30, 2 AM $ 0.0169
-1.09%
$ 16.86 million $ 3.62 million
Apr 30, 1 AM $ 0.0171
-0.01%
$ 17.07 million $ 3.6 million
Apr 30, 12 AM $ 0.017
+1.21%
$ 17.03 million $ 3.58 million
Apr 29, 11 PM $ 0.0168
-0.46%
$ 16.82 million $ 3.59 million
Apr 29, 10 PM $ 0.0169
+0.20%
$ 16.9 million $ 3.61 million
Apr 29, 9 PM $ 0.0169
+0.97%
$ 16.89 million $ 3.61 million
Apr 29, 8 PM $ 0.0168
+1.23%
$ 16.76 million $ 3.6 million
Apr 29, 7 PM $ 0.0166
-0.04%
$ 16.55 million $ 3.61 million
Apr 29, 6 PM $ 0.0166
-2.59%
$ 16.56 million $ 3.63 million
Apr 29, 5 PM $ 0.017
+0.98%
$ 17 million $ 3.59 million
Apr 29, 4 PM $ 0.0168
+0.43%
$ 16.84 million $ 3.6 million
Apr 29, 3 PM $ 0.0168
-2.98%
$ 16.77 million $ 3.67 million
Apr 29, 2 PM $ 0.0173
+0.39%
$ 17.26 million $ 3.61 million
Apr 29, 1 PM $ 0.0172
-1.45%
$ 17.2 million $ 3.82 million
Apr 29, 12 PM $ 0.0175
-1.98%
$ 17.45 million $ 4.03 million
Apr 29, 11 AM $ 0.0178
-1.19%
$ 17.8 million $ 4.15 million
Apr 29, 10 AM $ 0.018
+1.41%
$ 18.02 million $ 4.38 million
Apr 29, 9 AM $ 0.0178
+2.74%
$ 17.77 million $ 4.43 million
Apr 29, 8 AM $ 0.0173
-0.14%
$ 17.29 million $ 4.56 million
Apr 29, 7 AM $ 0.0173
+0.49%
$ 17.32 million $ 4.95 million
Apr 29, 6 AM $ 0.0172
-1.53%
$ 17.23 million $ 5.34 million
Apr 29, 5 AM $ 0.0175
-0.28%
$ 17.5 million $ 5.58 million
Apr 29, 4 AM $ 0.0176
+0.07%
$ 17.58 million $ 5.95 million
Apr 29, 3 AM $ 0.0176
+0.69%
$ 17.57 million $ 6.02 million
Apr 29, 2 AM $ 0.0174
-0.05%
$ 17.44 million $ 6.06 million
Apr 29, 1 AM $ 0.0175
-0.16%
$ 17.45 million $ 6.32 million
Apr 29, 12 AM $ 0.0175
-0.01%
$ 17.48 million $ 6.38 million
Apr 28, 11 PM $ 0.0175
-0.02%
$ 17.48 million $ 6.39 million
Apr 28, 10 PM $ 0.0175
+0.39%
$ 17.49 million $ 6.37 million
Apr 28, 9 PM $ 0.0174
+0.00%
$ 17.42 million $ 6.39 million
Apr 28, 8 PM $ 0.0174
+0.00%
$ 17.4 million $ 6.36 million
Apr 28, 7 PM $ 0.0174
+0.57%
$ 17.4 million $ 6.39 million
Apr 28, 6 PM $ 0.0173
-0.04%
$ 17.31 million $ 6.38 million
Apr 28, 5 PM $ 0.0173
+0.03%
$ 17.33 million $ 6.36 million
Apr 28, 4 PM $ 0.0173
-1.40%
$ 17.32 million $ 6.34 million
Apr 28, 3 PM $ 0.0176
+0.28%
$ 17.57 million $ 6.31 million
Apr 28, 2 PM $ 0.0175
-0.08%
$ 17.49 million $ 6.52 million
Apr 28, 1 PM $ 0.0175
-0.11%
$ 17.51 million $ 6.4 million
Apr 28, 12 PM $ 0.0175
+0.87%
$ 17.53 million $ 6.28 million
Apr 28, 11 AM $ 0.0174
-1.56%
$ 17.37 million $ 6.18 million
Apr 28, 10 AM $ 0.0177
-0.93%
$ 17.65 million $ 5.96 million
Apr 28, 9 AM $ 0.0178
-0.05%
$ 17.83 million $ 5.76 million
Apr 28, 8 AM $ 0.0178
+0.42%
$ 17.82 million $ 5.65 million
Apr 28, 7 AM $ 0.0177
-0.07%
$ 17.75 million $ 5.3 million
Apr 28, 6 AM $ 0.0178
+0.22%
$ 17.76 million $ 4.99 million
Apr 28, 5 AM $ 0.0177
+2.17%
$ 17.69 million $ 4.8 million
Apr 28, 4 AM $ 0.0173
+1.65%
$ 17.29 million $ 4.71 million
Apr 28, 3 AM $ 0.017
+0.71%
$ 17.03 million $ 4.65 million