Goatseus Maximus Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0194
-0.65%
$ 19.35 million $ 5.2 million
Feb 27, 3 PM $ 0.0195
+0.65%
$ 19.48 million $ 5.29 million
Feb 27, 2 PM $ 0.0194
+0.41%
$ 19.35 million $ 5.39 million
Feb 27, 1 PM $ 0.0193
+1.13%
$ 19.27 million $ 5.44 million
Feb 27, 12 PM $ 0.0191
+0.42%
$ 19.06 million $ 5.25 million
Feb 27, 11 AM $ 0.019
-0.15%
$ 18.98 million $ 4.99 million
Feb 27, 10 AM $ 0.019
-0.70%
$ 19.01 million $ 4.82 million
Feb 27, 9 AM $ 0.0191
-0.86%
$ 19.15 million $ 4.41 million
Feb 27, 8 AM $ 0.0193
+0.35%
$ 19.31 million $ 4.38 million
Feb 27, 7 AM $ 0.0192
-0.53%
$ 19.24 million $ 4.32 million
Feb 27, 6 AM $ 0.0193
+0.30%
$ 19.35 million $ 4.26 million
Feb 27, 5 AM $ 0.0193
-0.06%
$ 19.29 million $ 4.25 million
Feb 27, 4 AM $ 0.0193
+1.10%
$ 19.3 million $ 4.25 million
Feb 27, 3 AM $ 0.0191
+0.32%
$ 19.09 million $ 4.16 million
Feb 27, 2 AM $ 0.019
+0.49%
$ 19.03 million $ 4.12 million
Feb 27, 1 AM $ 0.0189
-0.41%
$ 18.94 million $ 2.96 million
Feb 27, 12 AM $ 0.019
-0.40%
$ 19.02 million $ 3 million
Feb 26, 11 PM $ 0.0191
-0.37%
$ 19.09 million $ 3.03 million
Feb 26, 10 PM $ 0.0192
+0.17%
$ 19.16 million $ 3.09 million
Feb 26, 9 PM $ 0.0191
-0.25%
$ 19.13 million $ 3.14 million
Feb 26, 8 PM $ 0.0192
-0.39%
$ 19.18 million $ 4.7 million
Feb 26, 7 PM $ 0.0193
+0.87%
$ 19.25 million $ 4.74 million
Feb 26, 6 PM $ 0.0191
+1.25%
$ 19.09 million $ 4.73 million
Feb 26, 5 PM $ 0.0188
-0.23%
$ 18.85 million $ 4.72 million
Feb 26, 4 PM $ 0.0189
-1.61%
$ 18.89 million $ 4.69 million
Feb 26, 3 PM $ 0.0192
-1.13%
$ 19.2 million $ 4.67 million
Feb 26, 2 PM $ 0.0194
-0.77%
$ 19.42 million $ 4.67 million
Feb 26, 1 PM $ 0.0196
-0.12%
$ 19.57 million $ 4.54 million
Feb 26, 12 PM $ 0.0196
+1.14%
$ 19.59 million $ 4.59 million
Feb 26, 11 AM $ 0.0194
+0.01%
$ 19.38 million $ 4.53 million
Feb 26, 10 AM $ 0.0194
-1.71%
$ 19.37 million $ 4.49 million
Feb 26, 9 AM $ 0.0197
+0.35%
$ 19.71 million $ 4.48 million
Feb 26, 8 AM $ 0.0196
+0.44%
$ 19.64 million $ 4.41 million
Feb 26, 7 AM $ 0.0196
+0.05%
$ 19.56 million $ 4.4 million
Feb 26, 6 AM $ 0.0195
-0.56%
$ 19.55 million $ 4.34 million
Feb 26, 5 AM $ 0.0197
-0.51%
$ 19.66 million $ 4.34 million
Feb 26, 4 AM $ 0.0198
-0.21%
$ 19.76 million $ 4.33 million
Feb 26, 3 AM $ 0.0198
+0.00%
$ 19.8 million $ 4.35 million
Feb 26, 2 AM $ 0.0198
+0.12%
$ 19.8 million $ 4.39 million
Feb 26, 1 AM $ 0.0198
-0.21%
$ 19.78 million $ 4.42 million
Feb 26, 12 AM $ 0.0198
-0.04%
$ 19.82 million $ 4.43 million
Feb 25, 11 PM $ 0.0198
-1.92%
$ 19.83 million $ 4.35 million
Feb 25, 10 PM $ 0.0202
-0.55%
$ 20.21 million $ 4.24 million
Feb 25, 9 PM $ 0.0203
+0.51%
$ 20.33 million $ 4.11 million
Feb 25, 8 PM $ 0.0202
+0.80%
$ 20.22 million $ 4.01 million
Feb 25, 7 PM $ 0.0201
-0.69%
$ 20.06 million $ 3.94 million
Feb 25, 6 PM $ 0.0202
+0.11%
$ 20.2 million $ 3.86 million
Feb 25, 5 PM $ 0.0202
+0.45%
$ 20.18 million $ 3.77 million
Feb 25, 4 PM $ 0.0201
+0.94%
$ 20.09 million $ 3.71 million
Feb 25, 3 PM $ 0.0199
+0.55%
$ 19.9 million $ 3.58 million