Goatseus Maximus Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0132
+0.71%
$ 13.19 million $ 6.5 million
Jun 29, 8 PM $ 0.0131
-0.69%
$ 13.1 million $ 6.55 million
Jun 29, 7 PM $ 0.0132
-0.01%
$ 13.19 million $ 6.59 million
Jun 29, 6 PM $ 0.0132
-0.91%
$ 13.19 million $ 6.63 million
Jun 29, 5 PM $ 0.0133
+2.21%
$ 13.31 million $ 6.63 million
Jun 29, 4 PM $ 0.013
+0.12%
$ 13.02 million $ 6.54 million
Jun 29, 3 PM $ 0.013
+0.55%
$ 13.01 million $ 6.6 million
Jun 29, 2 PM $ 0.0129
-0.53%
$ 12.93 million $ 6.32 million
Jun 29, 1 PM $ 0.013
-0.71%
$ 13 million $ 5.88 million
Jun 29, 12 PM $ 0.0131
-0.09%
$ 13.1 million $ 5.61 million
Jun 29, 11 AM $ 0.0131
-0.56%
$ 13.11 million $ 5.35 million
Jun 29, 10 AM $ 0.0132
+0.28%
$ 13.18 million $ 5.5 million
Jun 29, 9 AM $ 0.0131
+0.38%
$ 13.15 million $ 5.49 million
Jun 29, 8 AM $ 0.0131
-0.74%
$ 13.09 million $ 5.35 million
Jun 29, 7 AM $ 0.0132
-0.14%
$ 13.19 million $ 5.32 million
Jun 29, 6 AM $ 0.0132
+0.67%
$ 13.21 million $ 5.26 million
Jun 29, 5 AM $ 0.0131
+0.13%
$ 13.12 million $ 5.19 million
Jun 29, 4 AM $ 0.0131
-0.69%
$ 13.11 million $ 5.16 million
Jun 29, 3 AM $ 0.0132
+0.77%
$ 13.2 million $ 5.12 million
Jun 29, 2 AM $ 0.0131
-0.10%
$ 13.1 million $ 5.05 million
Jun 29, 1 AM $ 0.0131
+1.61%
$ 13.11 million $ 5 million
Jun 29, 12 AM $ 0.0129
-0.18%
$ 12.9 million $ 4.85 million
Jun 28, 11 PM $ 0.0129
+0.72%
$ 12.92 million $ 4.86 million
Jun 28, 10 PM $ 0.0128
-0.92%
$ 12.83 million $ 4.89 million
Jun 28, 9 PM $ 0.013
-1.93%
$ 12.95 million $ 4.76 million
Jun 28, 8 PM $ 0.0132
-0.47%
$ 13.21 million $ 4.71 million
Jun 28, 7 PM $ 0.0133
-0.60%
$ 13.27 million $ 4.66 million
Jun 28, 6 PM $ 0.0133
-0.09%
$ 13.35 million $ 4.61 million
Jun 28, 5 PM $ 0.0134
+0.43%
$ 13.36 million $ 4.58 million
Jun 28, 4 PM $ 0.0133
-0.75%
$ 13.3 million $ 4.56 million
Jun 28, 3 PM $ 0.0134
+0.54%
$ 13.41 million $ 4.5 million
Jun 28, 2 PM $ 0.0133
-0.88%
$ 13.33 million $ 4.42 million
Jun 28, 1 PM $ 0.0135
+0.09%
$ 13.45 million $ 4.27 million
Jun 28, 12 PM $ 0.0134
-0.11%
$ 13.44 million $ 4.1 million
Jun 28, 11 AM $ 0.0135
+2.90%
$ 13.45 million $ 3.97 million
Jun 28, 10 AM $ 0.0131
+1.71%
$ 13.07 million $ 3.73 million
Jun 28, 9 AM $ 0.0129
-0.12%
$ 12.85 million $ 3.69 million
Jun 28, 8 AM $ 0.0129
+0.58%
$ 12.87 million $ 3.67 million
Jun 28, 7 AM $ 0.0128
-0.04%
$ 12.79 million $ 3.65 million
Jun 28, 6 AM $ 0.0128
-0.27%
$ 12.8 million $ 3.69 million
Jun 28, 5 AM $ 0.0128
-1.11%
$ 12.83 million $ 3.69 million
Jun 28, 4 AM $ 0.013
+1.22%
$ 12.98 million $ 3.69 million
Jun 28, 3 AM $ 0.0128
+0.09%
$ 12.82 million $ 3.73 million
Jun 28, 2 AM $ 0.0128
-0.34%
$ 12.81 million $ 3.83 million
Jun 28, 1 AM $ 0.0129
+0.15%
$ 12.85 million $ 3.93 million
Jun 28, 12 AM $ 0.0128
+1.40%
$ 12.83 million $ 3.92 million
Jun 27, 11 PM $ 0.0127
-0.69%
$ 12.66 million $ 3.91 million
Jun 27, 10 PM $ 0.0127
-0.05%
$ 12.75 million $ 3.85 million
Jun 27, 9 PM $ 0.0128
+0.49%
$ 12.75 million $ 3.95 million
Jun 27, 8 PM $ 0.0127
-0.10%
$ 12.69 million $ 4.1 million