Goatseus Maximus Historical Data

GOAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0201
+0.94%
$ 20.09 million $ 3.71 million
Feb 25, 3 PM $ 0.0199
+0.55%
$ 19.9 million $ 3.58 million
Feb 25, 2 PM $ 0.0198
+2.09%
$ 19.79 million $ 3.95 million
Feb 25, 1 PM $ 0.0194
+0.45%
$ 19.39 million $ 3.99 million
Feb 25, 12 PM $ 0.0193
+0.99%
$ 19.3 million $ 3.95 million
Feb 25, 11 AM $ 0.0191
+0.08%
$ 19.11 million $ 3.88 million
Feb 25, 10 AM $ 0.0191
-0.70%
$ 19.1 million $ 3.87 million
Feb 25, 9 AM $ 0.0192
+0.26%
$ 19.23 million $ 3.9 million
Feb 25, 8 AM $ 0.0192
+0.01%
$ 19.17 million $ 3.98 million
Feb 25, 7 AM $ 0.0192
-0.19%
$ 19.17 million $ 4.01 million
Feb 25, 6 AM $ 0.0192
+0.80%
$ 19.2 million $ 4.03 million
Feb 25, 5 AM $ 0.0191
-0.41%
$ 19.05 million $ 4.09 million
Feb 25, 4 AM $ 0.0191
+0.23%
$ 19.13 million $ 4.12 million
Feb 25, 3 AM $ 0.0191
-1.35%
$ 19.08 million $ 4.09 million
Feb 25, 2 AM $ 0.0193
+0.42%
$ 19.35 million $ 4.12 million
Feb 25, 1 AM $ 0.0193
+1.71%
$ 19.27 million $ 4.09 million
Feb 25, 12 AM $ 0.0189
+0.00%
$ 18.94 million $ 4.1 million
Feb 24, 11 PM $ 0.0189
-0.59%
$ 18.94 million $ 4.12 million
Feb 24, 10 PM $ 0.0191
+0.11%
$ 19.05 million $ 4.17 million
Feb 24, 9 PM $ 0.019
-0.56%
$ 19.03 million $ 4.21 million
Feb 24, 8 PM $ 0.0191
-0.54%
$ 19.14 million $ 4.19 million
Feb 24, 7 PM $ 0.0192
+0.48%
$ 19.24 million $ 4.27 million
Feb 24, 6 PM $ 0.0192
-0.06%
$ 19.15 million $ 4.35 million
Feb 24, 5 PM $ 0.0192
-0.24%
$ 19.16 million $ 4.39 million
Feb 24, 4 PM $ 0.0192
+0.84%
$ 19.2 million $ 4.42 million
Feb 24, 3 PM $ 0.0191
-1.55%
$ 19.05 million $ 4.39 million
Feb 24, 2 PM $ 0.0194
+2.29%
$ 19.35 million $ 5.29 million
Feb 24, 1 PM $ 0.0189
+0.12%
$ 18.92 million $ 5.24 million
Feb 24, 12 PM $ 0.0189
+0.60%
$ 18.9 million $ 5.21 million
Feb 24, 11 AM $ 0.0188
-0.68%
$ 18.78 million $ 5.29 million
Feb 24, 10 AM $ 0.0189
-0.38%
$ 18.91 million $ 5.4 million
Feb 24, 9 AM $ 0.019
+0.75%
$ 18.98 million $ 5.45 million
Feb 24, 8 AM $ 0.0188
+0.50%
$ 18.83 million $ 5.6 million
Feb 24, 7 AM $ 0.0187
-1.13%
$ 18.74 million $ 6.15 million
Feb 24, 6 AM $ 0.019
-0.01%
$ 18.95 million $ 6.59 million
Feb 24, 5 AM $ 0.019
-1.63%
$ 18.96 million $ 6.5 million
Feb 24, 4 AM $ 0.0193
-0.55%
$ 19.27 million $ 6.39 million
Feb 24, 3 AM $ 0.0194
+0.71%
$ 19.38 million $ 6.32 million
Feb 24, 2 AM $ 0.0192
-1.39%
$ 19.24 million $ 6.29 million
Feb 24, 1 AM $ 0.0195
+1.46%
$ 19.51 million $ 6.35 million
Feb 24, 12 AM $ 0.0192
+0.35%
$ 19.23 million $ 6.6 million
Feb 23, 11 PM $ 0.0192
-0.56%
$ 19.16 million $ 6.53 million
Feb 23, 10 PM $ 0.0193
-0.16%
$ 19.27 million $ 6.46 million
Feb 23, 9 PM $ 0.0193
-0.11%
$ 19.3 million $ 6.39 million
Feb 23, 8 PM $ 0.0193
+0.01%
$ 19.32 million $ 6.36 million
Feb 23, 7 PM $ 0.0193
-0.06%
$ 19.32 million $ 6.26 million
Feb 23, 6 PM $ 0.0193
+0.10%
$ 19.33 million $ 6.09 million
Feb 23, 5 PM $ 0.0193
-0.96%
$ 19.33 million $ 6.04 million
Feb 23, 4 PM $ 0.0195
-0.87%
$ 19.52 million $ 5.91 million
Feb 23, 3 PM $ 0.0197
-1.84%
$ 19.69 million $ 5.86 million