Goatseus Maximus Historical Data

GOAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.017
+0.71%
$ 17.03 million $ 4.65 million
Apr 28, 2 AM $ 0.0169
-1.04%
$ 16.91 million $ 4.64 million
Apr 28, 1 AM $ 0.0171
+1.37%
$ 17.09 million $ 4.43 million
Apr 28, 12 AM $ 0.0168
+1.01%
$ 16.84 million $ 4.5 million
Apr 27, 11 PM $ 0.0167
+0.21%
$ 16.67 million $ 4.56 million
Apr 27, 10 PM $ 0.0166
+0.84%
$ 16.63 million $ 4.63 million
Apr 27, 9 PM $ 0.0165
+0.14%
$ 16.5 million $ 4.67 million
Apr 27, 8 PM $ 0.0165
+0.16%
$ 16.45 million $ 4.72 million
Apr 27, 7 PM $ 0.0164
-0.34%
$ 16.43 million $ 4.66 million
Apr 27, 6 PM $ 0.0165
+0.57%
$ 16.48 million $ 4.74 million
Apr 27, 5 PM $ 0.0164
+0.65%
$ 16.41 million $ 4.73 million
Apr 27, 4 PM $ 0.0163
+0.44%
$ 16.3 million $ 4.76 million
Apr 27, 3 PM $ 0.0162
-1.93%
$ 16.21 million $ 4.69 million
Apr 27, 2 PM $ 0.0165
+0.85%
$ 16.53 million $ 4.38 million
Apr 27, 1 PM $ 0.0164
-0.42%
$ 16.39 million $ 4.25 million
Apr 27, 12 PM $ 0.0165
-0.51%
$ 16.48 million $ 4.16 million
Apr 27, 11 AM $ 0.0166
+0.63%
$ 16.56 million $ 4.18 million
Apr 27, 10 AM $ 0.0165
+0.14%
$ 16.5 million $ 4.15 million
Apr 27, 9 AM $ 0.0165
+0.64%
$ 16.47 million $ 4.11 million
Apr 27, 8 AM $ 0.0164
+0.56%
$ 16.37 million $ 4.08 million
Apr 27, 7 AM $ 0.0163
-0.60%
$ 16.28 million $ 4.02 million
Apr 27, 6 AM $ 0.0164
-1.14%
$ 16.37 million $ 3.92 million
Apr 27, 5 AM $ 0.0166
-1.99%
$ 16.56 million $ 3.85 million
Apr 27, 4 AM $ 0.0169
-0.59%
$ 16.89 million $ 3.65 million
Apr 27, 3 AM $ 0.017
-0.40%
$ 17 million $ 3.6 million
Apr 27, 2 AM $ 0.0171
+1.04%
$ 17.06 million $ 3.57 million
Apr 27, 1 AM $ 0.0169
+0.23%
$ 16.89 million $ 3.53 million
Apr 27, 12 AM $ 0.0169
+0.05%
$ 16.85 million $ 3.39 million
Apr 26, 11 PM $ 0.0168
+0.08%
$ 16.84 million $ 3.3 million
Apr 26, 10 PM $ 0.0168
+0.80%
$ 16.83 million $ 3.28 million
Apr 26, 9 PM $ 0.0167
+0.59%
$ 16.69 million $ 3.24 million
Apr 26, 8 PM $ 0.0166
-0.38%
$ 16.59 million $ 3.22 million
Apr 26, 7 PM $ 0.0167
+0.09%
$ 16.66 million $ 3.28 million
Apr 26, 6 PM $ 0.0166
+0.19%
$ 16.64 million $ 3.28 million
Apr 26, 5 PM $ 0.0166
+0.26%
$ 16.61 million $ 3.36 million
Apr 26, 4 PM $ 0.0166
-0.20%
$ 16.57 million $ 3.33 million
Apr 26, 3 PM $ 0.0166
-0.08%
$ 16.6 million $ 3.46 million
Apr 26, 2 PM $ 0.0166
+0.54%
$ 16.62 million $ 3.5 million
Apr 26, 1 PM $ 0.0165
-1.00%
$ 16.53 million $ 3.5 million
Apr 26, 12 PM $ 0.0167
-0.71%
$ 16.7 million $ 3.48 million
Apr 26, 11 AM $ 0.0168
+0.19%
$ 16.81 million $ 3.5 million
Apr 26, 10 AM $ 0.0168
+0.07%
$ 16.78 million $ 3.5 million
Apr 26, 9 AM $ 0.0168
+0.34%
$ 16.77 million $ 3.54 million
Apr 26, 8 AM $ 0.0167
+0.00%
$ 16.71 million $ 3.49 million
Apr 26, 7 AM $ 0.0167
-0.46%
$ 16.71 million $ 3.5 million
Apr 26, 6 AM $ 0.0168
+0.25%
$ 16.79 million $ 3.47 million
Apr 26, 5 AM $ 0.0168
+1.11%
$ 16.75 million $ 3.43 million
Apr 26, 4 AM $ 0.0166
+0.40%
$ 16.57 million $ 3.37 million
Apr 26, 3 AM $ 0.0165
+0.19%
$ 16.5 million $ 3.42 million
Apr 26, 2 AM $ 0.0165
+0.63%
$ 16.47 million $ 3.43 million