Goatseus Maximus Historical Data

GOAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0127
-0.10%
$ 12.69 million $ 4.1 million
Jun 27, 7 PM $ 0.0127
-0.85%
$ 12.7 million $ 5.82 million
Jun 27, 6 PM $ 0.0128
-0.91%
$ 12.81 million $ 6.67 million
Jun 27, 5 PM $ 0.0129
-1.29%
$ 12.93 million $ 6.93 million
Jun 27, 4 PM $ 0.0131
-0.25%
$ 13.1 million $ 6.89 million
Jun 27, 3 PM $ 0.0131
+0.64%
$ 13.13 million $ 6.92 million
Jun 27, 2 PM $ 0.013
+0.32%
$ 13.05 million $ 7.03 million
Jun 27, 1 PM $ 0.013
+0.26%
$ 13.01 million $ 7.15 million
Jun 27, 12 PM $ 0.013
+0.12%
$ 12.97 million $ 7.31 million
Jun 27, 11 AM $ 0.013
-0.47%
$ 12.96 million $ 7.42 million
Jun 27, 10 AM $ 0.013
+0.09%
$ 13.02 million $ 7.46 million
Jun 27, 9 AM $ 0.013
+0.00%
$ 13.01 million $ 7.53 million
Jun 27, 8 AM $ 0.013
-2.16%
$ 13.01 million $ 7.55 million
Jun 27, 7 AM $ 0.0133
+0.21%
$ 13.29 million $ 7.56 million
Jun 27, 6 AM $ 0.0133
-1.00%
$ 13.27 million $ 7.58 million
Jun 27, 5 AM $ 0.0134
-0.51%
$ 13.4 million $ 7.59 million
Jun 27, 4 AM $ 0.0135
-0.55%
$ 13.47 million $ 7.58 million
Jun 27, 3 AM $ 0.0135
-0.96%
$ 13.55 million $ 7.54 million
Jun 27, 2 AM $ 0.0137
+2.62%
$ 13.68 million $ 7.53 million
Jun 27, 1 AM $ 0.0133
-0.39%
$ 13.33 million $ 7.44 million
Jun 27, 12 AM $ 0.0134
+2.29%
$ 13.38 million $ 7.42 million
Jun 26, 11 PM $ 0.0131
-0.06%
$ 13.08 million $ 7.29 million
Jun 26, 10 PM $ 0.0131
-0.17%
$ 13.09 million $ 7.27 million
Jun 26, 9 PM $ 0.0131
+1.86%
$ 13.11 million $ 7.16 million
Jun 26, 8 PM $ 0.0129
-5.28%
$ 12.87 million $ 7 million
Jun 26, 7 PM $ 0.0136
+7.45%
$ 13.59 million $ 5.41 million
Jun 26, 6 PM $ 0.0126
-0.01%
$ 12.65 million $ 4.5 million
Jun 26, 5 PM $ 0.0126
+0.30%
$ 12.65 million $ 4.25 million
Jun 26, 4 PM $ 0.0126
+1.02%
$ 12.61 million $ 4.26 million
Jun 26, 3 PM $ 0.0125
+0.77%
$ 12.48 million $ 4.25 million
Jun 26, 2 PM $ 0.0124
-0.01%
$ 12.39 million $ 4.71 million
Jun 26, 1 PM $ 0.0124
+1.47%
$ 12.39 million $ 5.23 million
Jun 26, 12 PM $ 0.0122
+0.52%
$ 12.21 million $ 5.56 million
Jun 26, 11 AM $ 0.0121
-0.40%
$ 12.15 million $ 5.56 million
Jun 26, 10 AM $ 0.0122
+0.20%
$ 12.19 million $ 5.69 million
Jun 26, 9 AM $ 0.0122
-0.96%
$ 12.17 million $ 5.72 million
Jun 26, 8 AM $ 0.0123
-0.80%
$ 12.29 million $ 5.69 million
Jun 26, 7 AM $ 0.0124
+1.14%
$ 12.39 million $ 5.68 million
Jun 26, 6 AM $ 0.0123
+0.93%
$ 12.3 million $ 5.71 million
Jun 26, 5 AM $ 0.0122
+0.04%
$ 12.18 million $ 5.71 million
Jun 26, 4 AM $ 0.0122
-0.03%
$ 12.22 million $ 5.83 million
Jun 26, 3 AM $ 0.0122
+1.58%
$ 12.22 million $ 5.83 million
Jun 26, 2 AM $ 0.012
-1.11%
$ 12.03 million $ 5.75 million
Jun 26, 1 AM $ 0.0122
-0.35%
$ 12.17 million $ 5.66 million
Jun 26, 12 AM $ 0.0122
+0.25%
$ 12.21 million $ 5.66 million
Jun 25, 11 PM $ 0.0122
+0.32%
$ 12.18 million $ 5.7 million
Jun 25, 10 PM $ 0.0121
+0.18%
$ 12.14 million $ 5.7 million
Jun 25, 9 PM $ 0.0121
+1.42%
$ 12.12 million $ 5.7 million
Jun 25, 8 PM $ 0.0119
-0.53%
$ 11.95 million $ 5.69 million
Jun 25, 7 PM $ 0.012
+0.09%
$ 12.01 million $ 5.78 million