Goatseus Maximus Historical Data

GOAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0197
-1.84%
$ 19.69 million $ 5.86 million
Feb 23, 2 PM $ 0.0201
-0.33%
$ 20.06 million $ 8.05 million
Feb 23, 1 PM $ 0.0201
-0.81%
$ 20.13 million $ 7.9 million
Feb 23, 12 PM $ 0.0203
+0.08%
$ 20.29 million $ 7.82 million
Feb 23, 11 AM $ 0.0203
+0.52%
$ 20.28 million $ 7.57 million
Feb 23, 10 AM $ 0.0202
-0.06%
$ 20.17 million $ 7.39 million
Feb 23, 9 AM $ 0.0202
+2.21%
$ 20.18 million $ 7 million
Feb 23, 8 AM $ 0.0197
-1.05%
$ 19.74 million $ 6.54 million
Feb 23, 7 AM $ 0.02
-2.50%
$ 19.95 million $ 5.68 million
Feb 23, 6 AM $ 0.0205
+1.56%
$ 20.46 million $ 3.7 million
Feb 23, 5 AM $ 0.0201
+0.63%
$ 20.15 million $ 3.63 million
Feb 23, 4 AM $ 0.02
-0.67%
$ 20.02 million $ 3.61 million
Feb 23, 3 AM $ 0.0202
+0.13%
$ 20.16 million $ 3.6 million
Feb 23, 2 AM $ 0.0201
+1.04%
$ 20.13 million $ 3.44 million
Feb 23, 1 AM $ 0.0199
-4.82%
$ 19.92 million $ 3.29 million
Feb 23, 12 AM $ 0.0209
-0.81%
$ 20.93 million $ 2.62 million
Feb 22, 11 PM $ 0.0211
-0.47%
$ 21.11 million $ 2.64 million
Feb 22, 10 PM $ 0.0212
+0.47%
$ 21.2 million $ 2.65 million
Feb 22, 9 PM $ 0.0211
+0.69%
$ 21.1 million $ 2.66 million
Feb 22, 8 PM $ 0.021
-0.54%
$ 20.96 million $ 2.69 million
Feb 22, 7 PM $ 0.0211
-0.76%
$ 21.07 million $ 2.68 million
Feb 22, 6 PM $ 0.0212
-0.17%
$ 21.23 million $ 2.73 million
Feb 22, 5 PM $ 0.0213
+0.92%
$ 21.27 million $ 2.7 million
Feb 22, 4 PM $ 0.0211
-0.46%
$ 21.08 million $ 2.71 million
Feb 22, 3 PM $ 0.0212
+0.98%
$ 21.17 million $ 2.75 million
Feb 22, 2 PM $ 0.021
-0.76%
$ 20.96 million $ 2.8 million
Feb 22, 1 PM $ 0.0211
-0.45%
$ 21.13 million $ 2.79 million
Feb 22, 12 PM $ 0.0212
-1.10%
$ 21.22 million $ 2.76 million
Feb 22, 11 AM $ 0.0215
+0.10%
$ 21.46 million $ 2.74 million
Feb 22, 10 AM $ 0.0214
+0.79%
$ 21.44 million $ 2.74 million
Feb 22, 9 AM $ 0.0213
+0.46%
$ 21.27 million $ 2.72 million
Feb 22, 8 AM $ 0.0212
-0.20%
$ 21.18 million $ 2.75 million
Feb 22, 7 AM $ 0.0212
+0.25%
$ 21.22 million $ 2.74 million
Feb 22, 6 AM $ 0.0212
-0.33%
$ 21.16 million $ 2.73 million
Feb 22, 5 AM $ 0.0211
-0.76%
$ 21.11 million $ 2.72 million
Feb 22, 4 AM $ 0.0213
+0.18%
$ 21.27 million $ 2.72 million
Feb 22, 3 AM $ 0.0212
-0.19%
$ 21.24 million $ 2.72 million
Feb 22, 2 AM $ 0.0213
-0.63%
$ 21.28 million $ 2.7 million
Feb 22, 1 AM $ 0.0214
+0.12%
$ 21.41 million $ 2.68 million
Feb 22, 12 AM $ 0.0214
-0.43%
$ 21.39 million $ 2.67 million
Feb 21, 11 PM $ 0.0215
-0.76%
$ 21.48 million $ 2.68 million
Feb 21, 10 PM $ 0.0216
-0.39%
$ 21.64 million $ 2.75 million
Feb 21, 9 PM $ 0.0217
-0.05%
$ 21.73 million $ 2.76 million
Feb 21, 8 PM $ 0.0217
-0.03%
$ 21.75 million $ 2.75 million
Feb 21, 7 PM $ 0.0217
-1.02%
$ 21.75 million $ 2.73 million
Feb 21, 6 PM $ 0.022
+0.53%
$ 21.97 million $ 2.7 million
Feb 21, 5 PM $ 0.0219
+0.34%
$ 21.85 million $ 2.74 million
Feb 21, 4 PM $ 0.0218
-0.90%
$ 21.78 million $ 2.77 million
Feb 21, 3 PM $ 0.022
-0.59%
$ 21.98 million $ 2.79 million
Feb 21, 2 PM $ 0.0221
+0.10%
$ 22.11 million $ 2.99 million