Goatseus Maximus Historical Data

GOAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.012
+0.09%
$ 12.01 million $ 5.78 million
Jun 25, 6 PM $ 0.012
-0.89%
$ 12 million $ 5.84 million
Jun 25, 5 PM $ 0.0121
+0.57%
$ 12.11 million $ 5.98 million
Jun 25, 4 PM $ 0.012
-0.02%
$ 12.04 million $ 6.31 million
Jun 25, 3 PM $ 0.012
-0.10%
$ 12.04 million $ 6.65 million
Jun 25, 2 PM $ 0.0121
+3.01%
$ 12.05 million $ 6.47 million
Jun 25, 1 PM $ 0.0117
-5.42%
$ 11.7 million $ 6.08 million
Jun 25, 12 PM $ 0.0124
+0.28%
$ 12.37 million $ 5.99 million
Jun 25, 11 AM $ 0.0123
-0.45%
$ 12.34 million $ 5.92 million
Jun 25, 10 AM $ 0.0124
-0.14%
$ 12.39 million $ 5.83 million
Jun 25, 9 AM $ 0.0124
-0.52%
$ 12.41 million $ 5.8 million
Jun 25, 8 AM $ 0.0125
-0.16%
$ 12.47 million $ 5.84 million
Jun 25, 7 AM $ 0.0125
-0.08%
$ 12.49 million $ 5.86 million
Jun 25, 6 AM $ 0.0125
-0.12%
$ 12.5 million $ 5.83 million
Jun 25, 5 AM $ 0.0125
+0.87%
$ 12.52 million $ 5.79 million
Jun 25, 4 AM $ 0.0124
+0.80%
$ 12.41 million $ 5.7 million
Jun 25, 3 AM $ 0.0123
-0.46%
$ 12.31 million $ 5.7 million
Jun 25, 2 AM $ 0.0124
+0.31%
$ 12.37 million $ 5.73 million
Jun 25, 1 AM $ 0.0123
-0.59%
$ 12.33 million $ 5.75 million
Jun 25, 12 AM $ 0.0124
-0.38%
$ 12.4 million $ 5.75 million
Jun 24, 11 PM $ 0.0125
-0.08%
$ 12.45 million $ 5.7 million
Jun 24, 10 PM $ 0.0125
+0.53%
$ 12.46 million $ 5.71 million
Jun 24, 9 PM $ 0.0124
+0.15%
$ 12.4 million $ 5.75 million
Jun 24, 8 PM $ 0.0124
+2.15%
$ 12.38 million $ 5.71 million
Jun 24, 7 PM $ 0.0121
+0.99%
$ 12.12 million $ 5.61 million
Jun 24, 6 PM $ 0.012
+1.47%
$ 12 million $ 5.56 million
Jun 24, 5 PM $ 0.0118
-1.49%
$ 11.82 million $ 5.38 million
Jun 24, 4 PM $ 0.012
-7.51%
$ 12 million $ 5.09 million
Jun 24, 3 PM $ 0.013
+3.52%
$ 12.98 million $ 4.72 million
Jun 24, 2 PM $ 0.0125
+0.33%
$ 12.54 million $ 4.36 million
Jun 24, 1 PM $ 0.0125
-1.06%
$ 12.5 million $ 4.19 million
Jun 24, 12 PM $ 0.0126
-0.94%
$ 12.63 million $ 4.02 million
Jun 24, 11 AM $ 0.0128
+0.77%
$ 12.75 million $ 4.1 million
Jun 24, 10 AM $ 0.0127
-0.74%
$ 12.65 million $ 4.07 million
Jun 24, 9 AM $ 0.0127
+0.09%
$ 12.75 million $ 4.1 million
Jun 24, 8 AM $ 0.0127
-0.16%
$ 12.74 million $ 4.13 million
Jun 24, 7 AM $ 0.0128
+0.05%
$ 12.76 million $ 4.64 million
Jun 24, 6 AM $ 0.0128
-0.09%
$ 12.75 million $ 4.72 million
Jun 24, 5 AM $ 0.0128
+0.46%
$ 12.76 million $ 4.97 million
Jun 24, 4 AM $ 0.0127
+0.21%
$ 12.7 million $ 5.07 million
Jun 24, 3 AM $ 0.0127
+0.13%
$ 12.68 million $ 5.07 million
Jun 24, 2 AM $ 0.0127
-1.10%
$ 12.66 million $ 5.05 million
Jun 24, 1 AM $ 0.0128
+0.04%
$ 12.8 million $ 5.03 million
Jun 24, 12 AM $ 0.0128
+0.67%
$ 12.8 million $ 5.08 million
Jun 23, 11 PM $ 0.0127
-0.58%
$ 12.71 million $ 5.15 million
Jun 23, 10 PM $ 0.0128
+0.33%
$ 12.79 million $ 5.19 million
Jun 23, 9 PM $ 0.0127
+0.19%
$ 12.74 million $ 5.19 million
Jun 23, 8 PM $ 0.0127
+0.03%
$ 12.72 million $ 5.21 million
Jun 23, 7 PM $ 0.0127
+0.23%
$ 12.71 million $ 5.21 million
Jun 23, 6 PM $ 0.0127
+0.12%
$ 12.69 million $ 5.21 million