Goatseus Maximus Historical Data

GOAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0165
+0.19%
$ 16.5 million $ 3.42 million
Apr 26, 2 AM $ 0.0165
+0.63%
$ 16.47 million $ 3.43 million
Apr 26, 1 AM $ 0.0164
+0.36%
$ 16.37 million $ 3.44 million
Apr 26, 12 AM $ 0.0163
-0.35%
$ 16.31 million $ 3.43 million
Apr 25, 11 PM $ 0.0164
-0.21%
$ 16.37 million $ 3.45 million
Apr 25, 10 PM $ 0.0164
+0.25%
$ 16.4 million $ 3.38 million
Apr 25, 9 PM $ 0.0164
+0.11%
$ 16.36 million $ 3.36 million
Apr 25, 8 PM $ 0.0163
+0.05%
$ 16.34 million $ 3.34 million
Apr 25, 7 PM $ 0.0163
-0.48%
$ 16.33 million $ 3.32 million
Apr 25, 6 PM $ 0.0164
-0.20%
$ 16.41 million $ 3.22 million
Apr 25, 5 PM $ 0.0164
-0.18%
$ 16.45 million $ 3.1 million
Apr 25, 4 PM $ 0.0165
-1.65%
$ 16.48 million $ 3.11 million
Apr 25, 3 PM $ 0.0168
-0.32%
$ 16.75 million $ 3.05 million
Apr 25, 2 PM $ 0.0168
-0.28%
$ 16.81 million $ 3.23 million
Apr 25, 1 PM $ 0.0169
-0.17%
$ 16.85 million $ 3.38 million
Apr 25, 12 PM $ 0.0169
-0.51%
$ 16.88 million $ 3.58 million
Apr 25, 11 AM $ 0.017
-0.50%
$ 16.97 million $ 3.68 million
Apr 25, 10 AM $ 0.0171
-0.18%
$ 17.05 million $ 3.82 million
Apr 25, 9 AM $ 0.0171
+0.24%
$ 17.08 million $ 3.91 million
Apr 25, 8 AM $ 0.017
-0.45%
$ 17.04 million $ 4.12 million
Apr 25, 7 AM $ 0.0171
+0.15%
$ 17.12 million $ 4.36 million
Apr 25, 6 AM $ 0.0171
+0.25%
$ 17.09 million $ 4.56 million
Apr 25, 5 AM $ 0.0171
+0.28%
$ 17.05 million $ 4.66 million
Apr 25, 4 AM $ 0.017
+0.03%
$ 17 million $ 4.79 million
Apr 25, 3 AM $ 0.017
-0.83%
$ 17 million $ 4.91 million
Apr 25, 2 AM $ 0.0171
-0.11%
$ 17.14 million $ 4.95 million
Apr 25, 1 AM $ 0.0172
-0.08%
$ 17.16 million $ 4.95 million
Apr 25, 12 AM $ 0.0172
+0.78%
$ 17.17 million $ 4.95 million
Apr 24, 11 PM $ 0.017
+0.28%
$ 17.04 million $ 4.93 million
Apr 24, 10 PM $ 0.017
-0.52%
$ 16.99 million $ 5.02 million
Apr 24, 9 PM $ 0.0171
-0.21%
$ 17.08 million $ 5.04 million
Apr 24, 8 PM $ 0.0171
-0.32%
$ 17.12 million $ 5.08 million
Apr 24, 7 PM $ 0.0172
+1.11%
$ 17.17 million $ 5.11 million
Apr 24, 6 PM $ 0.017
-0.34%
$ 16.98 million $ 5.17 million
Apr 24, 5 PM $ 0.017
+0.21%
$ 17.04 million $ 5.22 million
Apr 24, 4 PM $ 0.017
-0.89%
$ 17 million $ 5.42 million
Apr 24, 3 PM $ 0.0172
+1.01%
$ 17.16 million $ 5.4 million
Apr 24, 2 PM $ 0.017
-0.75%
$ 16.99 million $ 5.27 million
Apr 24, 1 PM $ 0.0171
-0.93%
$ 17.12 million $ 5.18 million
Apr 24, 12 PM $ 0.0173
-0.12%
$ 17.28 million $ 4.95 million
Apr 24, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 4.81 million
Apr 24, 10 AM $ 0.0173
+0.26%
$ 17.3 million $ 4.69 million
Apr 24, 9 AM $ 0.0173
-1.05%
$ 17.25 million $ 4.64 million
Apr 24, 8 AM $ 0.0174
+1.33%
$ 17.44 million $ 4.47 million
Apr 24, 7 AM $ 0.0172
+0.33%
$ 17.21 million $ 4.25 million
Apr 24, 6 AM $ 0.0172
-0.21%
$ 17.15 million $ 4.1 million
Apr 24, 5 AM $ 0.0172
+0.72%
$ 17.19 million $ 3.99 million
Apr 24, 4 AM $ 0.0171
-0.26%
$ 17.06 million $ 3.86 million
Apr 24, 3 AM $ 0.0171
-0.03%
$ 17.11 million $ 3.7 million
Apr 24, 2 AM $ 0.0171
+0.19%
$ 17.11 million $ 3.67 million