Goatseus Maximus Historical Data

GOAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0171
+0.19%
$ 17.11 million $ 3.67 million
Apr 24, 1 AM $ 0.0171
-0.29%
$ 17.08 million $ 3.67 million
Apr 24, 12 AM $ 0.0171
-0.02%
$ 17.13 million $ 3.68 million
Apr 23, 11 PM $ 0.0171
+0.55%
$ 17.14 million $ 3.8 million
Apr 23, 10 PM $ 0.017
+0.94%
$ 17.05 million $ 3.76 million
Apr 23, 9 PM $ 0.0169
+0.39%
$ 16.89 million $ 3.76 million
Apr 23, 8 PM $ 0.0168
-0.04%
$ 16.82 million $ 3.73 million
Apr 23, 7 PM $ 0.0168
+0.63%
$ 16.83 million $ 3.71 million
Apr 23, 6 PM $ 0.0167
-1.00%
$ 16.72 million $ 3.68 million
Apr 23, 5 PM $ 0.0169
-0.50%
$ 16.89 million $ 3.65 million
Apr 23, 4 PM $ 0.017
-0.83%
$ 16.98 million $ 3.46 million
Apr 23, 3 PM $ 0.0171
-0.15%
$ 17.12 million $ 3.47 million
Apr 23, 2 PM $ 0.0171
+1.44%
$ 17.14 million $ 3.62 million
Apr 23, 1 PM $ 0.0169
+0.47%
$ 16.9 million $ 3.9 million
Apr 23, 12 PM $ 0.0168
-0.29%
$ 16.82 million $ 4.02 million
Apr 23, 11 AM $ 0.0169
+0.90%
$ 16.87 million $ 4.1 million
Apr 23, 10 AM $ 0.0167
-0.57%
$ 16.72 million $ 4.14 million
Apr 23, 9 AM $ 0.0168
-0.32%
$ 16.82 million $ 4.28 million
Apr 23, 8 AM $ 0.0169
+0.05%
$ 16.87 million $ 4.49 million
Apr 23, 7 AM $ 0.0169
-0.22%
$ 16.86 million $ 4.78 million
Apr 23, 6 AM $ 0.0169
+0.84%
$ 16.9 million $ 5.22 million
Apr 23, 5 AM $ 0.0168
+0.34%
$ 16.76 million $ 5.39 million
Apr 23, 4 AM $ 0.0167
+0.36%
$ 16.7 million $ 5.52 million
Apr 23, 3 AM $ 0.0166
-0.95%
$ 16.64 million $ 5.51 million
Apr 23, 2 AM $ 0.0168
-0.89%
$ 16.8 million $ 5.5 million
Apr 23, 1 AM $ 0.017
-0.36%
$ 16.95 million $ 5.56 million
Apr 23, 12 AM $ 0.017
-0.37%
$ 17.01 million $ 5.6 million
Apr 22, 11 PM $ 0.0171
-1.67%
$ 17.08 million $ 5.65 million
Apr 22, 10 PM $ 0.0174
-1.54%
$ 17.37 million $ 5.66 million
Apr 22, 9 PM $ 0.0176
+1.55%
$ 17.64 million $ 5.69 million
Apr 22, 8 PM $ 0.0174
-1.11%
$ 17.37 million $ 5.65 million
Apr 22, 7 PM $ 0.0176
-1.15%
$ 17.56 million $ 5.74 million
Apr 22, 6 PM $ 0.0178
+0.38%
$ 17.77 million $ 5.82 million
Apr 22, 5 PM $ 0.0177
+0.85%
$ 17.7 million $ 5.86 million
Apr 22, 4 PM $ 0.0176
-0.12%
$ 17.55 million $ 5.92 million
Apr 22, 3 PM $ 0.0176
+0.48%
$ 17.57 million $ 5.89 million
Apr 22, 2 PM $ 0.0175
-0.81%
$ 17.49 million $ 5.79 million
Apr 22, 1 PM $ 0.0176
-0.52%
$ 17.63 million $ 5.53 million
Apr 22, 12 PM $ 0.0177
-1.27%
$ 17.72 million $ 5.41 million
Apr 22, 11 AM $ 0.018
+2.00%
$ 17.95 million $ 5.36 million
Apr 22, 10 AM $ 0.0176
-0.34%
$ 17.6 million $ 5.32 million
Apr 22, 9 AM $ 0.0177
-2.99%
$ 17.66 million $ 5.19 million
Apr 22, 8 AM $ 0.0182
+1.62%
$ 18.2 million $ 4.99 million
Apr 22, 7 AM $ 0.0179
+1.64%
$ 17.91 million $ 4.65 million
Apr 22, 6 AM $ 0.0176
+1.45%
$ 17.63 million $ 4.21 million
Apr 22, 5 AM $ 0.0174
+1.80%
$ 17.37 million $ 4.05 million
Apr 22, 4 AM $ 0.0171
+1.00%
$ 17.07 million $ 3.88 million
Apr 22, 3 AM $ 0.0169
+0.21%
$ 16.9 million $ 3.87 million
Apr 22, 2 AM $ 0.0169
+1.11%
$ 16.86 million $ 3.86 million
Apr 22, 1 AM $ 0.0167
-0.94%
$ 16.68 million $ 3.82 million