Goatseus Maximus Historical Data

GOAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0127
+0.23%
$ 12.71 million $ 5.21 million
Jun 23, 6 PM $ 0.0127
+0.12%
$ 12.69 million $ 5.21 million
Jun 23, 5 PM $ 0.0127
-0.48%
$ 12.67 million $ 5.21 million
Jun 23, 4 PM $ 0.0127
+0.28%
$ 12.73 million $ 5.24 million
Jun 23, 3 PM $ 0.0127
-1.26%
$ 12.7 million $ 5.22 million
Jun 23, 2 PM $ 0.0129
+0.05%
$ 12.86 million $ 5.31 million
Jun 23, 1 PM $ 0.0129
+0.80%
$ 12.85 million $ 5.53 million
Jun 23, 12 PM $ 0.0127
-0.84%
$ 12.75 million $ 5.7 million
Jun 23, 11 AM $ 0.0129
+1.15%
$ 12.86 million $ 5.89 million
Jun 23, 10 AM $ 0.0127
-0.25%
$ 12.71 million $ 6.12 million
Jun 23, 9 AM $ 0.0127
+0.13%
$ 12.74 million $ 6.13 million
Jun 23, 8 AM $ 0.0127
-1.69%
$ 12.73 million $ 6.12 million
Jun 23, 7 AM $ 0.0129
-0.75%
$ 12.94 million $ 5.72 million
Jun 23, 6 AM $ 0.013
-2.26%
$ 13.04 million $ 5.75 million
Jun 23, 5 AM $ 0.0133
-0.35%
$ 13.34 million $ 5.55 million
Jun 23, 4 AM $ 0.0134
-0.37%
$ 13.39 million $ 5.66 million
Jun 23, 3 AM $ 0.0134
+0.05%
$ 13.44 million $ 5.71 million
Jun 23, 2 AM $ 0.0134
+0.80%
$ 13.43 million $ 5.88 million
Jun 23, 1 AM $ 0.0133
-0.65%
$ 13.33 million $ 5.97 million
Jun 23, 12 AM $ 0.0134
+0.43%
$ 13.41 million $ 6.18 million
Jun 22, 11 PM $ 0.0133
-0.02%
$ 13.31 million $ 6.25 million
Jun 22, 10 PM $ 0.0133
-0.19%
$ 13.31 million $ 6.37 million
Jun 22, 9 PM $ 0.0133
-0.72%
$ 13.33 million $ 6.48 million
Jun 22, 8 PM $ 0.0134
-0.18%
$ 13.43 million $ 6.59 million
Jun 22, 7 PM $ 0.0135
-1.17%
$ 13.46 million $ 6.71 million
Jun 22, 6 PM $ 0.0136
+0.49%
$ 13.62 million $ 6.7 million
Jun 22, 5 PM $ 0.0135
-0.72%
$ 13.55 million $ 6.67 million
Jun 22, 4 PM $ 0.0136
-0.48%
$ 13.65 million $ 6.68 million
Jun 22, 3 PM $ 0.0137
-0.79%
$ 13.71 million $ 6.71 million
Jun 22, 2 PM $ 0.0137
-1.37%
$ 13.72 million $ 6.62 million
Jun 22, 1 PM $ 0.0139
-0.33%
$ 13.91 million $ 6.34 million
Jun 22, 12 PM $ 0.014
+1.13%
$ 13.96 million $ 5.97 million
Jun 22, 11 AM $ 0.0138
+0.40%
$ 13.8 million $ 5.76 million
Jun 22, 10 AM $ 0.0137
+0.03%
$ 13.75 million $ 5.54 million
Jun 22, 9 AM $ 0.0137
-0.92%
$ 13.74 million $ 5.59 million
Jun 22, 8 AM $ 0.0139
+0.11%
$ 13.87 million $ 5.57 million
Jun 22, 7 AM $ 0.0139
-0.85%
$ 13.86 million $ 5.72 million
Jun 22, 6 AM $ 0.014
+0.38%
$ 13.98 million $ 5.66 million
Jun 22, 5 AM $ 0.0139
-0.31%
$ 13.88 million $ 5.55 million
Jun 22, 4 AM $ 0.0139
+0.63%
$ 13.93 million $ 5.39 million
Jun 22, 3 AM $ 0.0138
-0.56%
$ 13.84 million $ 5.33 million
Jun 22, 2 AM $ 0.0139
+0.45%
$ 13.92 million $ 5.15 million
Jun 22, 1 AM $ 0.0139
+0.96%
$ 13.86 million $ 5.05 million
Jun 22, 12 AM $ 0.0137
+1.26%
$ 13.72 million $ 4.82 million
Jun 21, 11 PM $ 0.0136
-0.13%
$ 13.55 million $ 4.7 million
Jun 21, 10 PM $ 0.0136
-0.67%
$ 13.57 million $ 4.54 million
Jun 21, 9 PM $ 0.0137
-0.46%
$ 13.66 million $ 4.48 million
Jun 21, 8 PM $ 0.0137
-0.96%
$ 13.73 million $ 4.4 million
Jun 21, 7 PM $ 0.0139
+0.46%
$ 13.86 million $ 4.29 million
Jun 21, 6 PM $ 0.0138
-0.55%
$ 13.79 million $ 4.23 million