Goatseus Maximus Historical Data

GOAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.022
-0.59%
$ 21.98 million $ 2.79 million
Feb 21, 2 PM $ 0.0221
+0.10%
$ 22.11 million $ 2.99 million
Feb 21, 1 PM $ 0.0221
+0.18%
$ 22.05 million $ 3.03 million
Feb 21, 12 PM $ 0.022
-0.56%
$ 22.05 million $ 3.1 million
Feb 21, 11 AM $ 0.0222
-0.09%
$ 22.17 million $ 3.15 million
Feb 21, 10 AM $ 0.0222
-0.11%
$ 22.19 million $ 3.14 million
Feb 21, 9 AM $ 0.0222
+0.23%
$ 22.21 million $ 3.15 million
Feb 21, 8 AM $ 0.0222
+0.35%
$ 22.16 million $ 3.16 million
Feb 21, 7 AM $ 0.0221
+0.46%
$ 22.08 million $ 3.18 million
Feb 21, 6 AM $ 0.022
-0.36%
$ 21.98 million $ 3.2 million
Feb 21, 5 AM $ 0.0221
+0.21%
$ 22.06 million $ 3.19 million
Feb 21, 4 AM $ 0.022
+0.08%
$ 22.01 million $ 3.22 million
Feb 21, 3 AM $ 0.022
-0.72%
$ 21.99 million $ 3.23 million
Feb 21, 2 AM $ 0.0222
+0.17%
$ 22.15 million $ 3.23 million
Feb 21, 1 AM $ 0.0221
+0.32%
$ 22.12 million $ 3.23 million
Feb 21, 12 AM $ 0.022
+0.03%
$ 22.04 million $ 3.23 million
Feb 20, 11 PM $ 0.022
-0.52%
$ 22.04 million $ 3.26 million
Feb 20, 10 PM $ 0.0222
-0.77%
$ 22.15 million $ 3.16 million
Feb 20, 9 PM $ 0.0223
+0.12%
$ 22.33 million $ 3.13 million
Feb 20, 8 PM $ 0.0223
+0.16%
$ 22.3 million $ 3.11 million
Feb 20, 7 PM $ 0.0223
-0.90%
$ 22.26 million $ 3.12 million
Feb 20, 6 PM $ 0.0225
+0.52%
$ 22.46 million $ 3.11 million
Feb 20, 5 PM $ 0.0223
-0.28%
$ 22.35 million $ 3.08 million
Feb 20, 4 PM $ 0.0224
+0.76%
$ 22.4 million $ 3.02 million
Feb 20, 3 PM $ 0.0222
+1.87%
$ 22.23 million $ 2.99 million
Feb 20, 2 PM $ 0.0218
+1.18%
$ 21.82 million $ 2.93 million
Feb 20, 1 PM $ 0.0216
-1.17%
$ 21.56 million $ 2.91 million
Feb 20, 12 PM $ 0.0218
-1.10%
$ 21.82 million $ 2.94 million
Feb 20, 11 AM $ 0.0221
-0.62%
$ 22.07 million $ 2.92 million
Feb 20, 10 AM $ 0.0222
+0.16%
$ 22.21 million $ 2.95 million
Feb 20, 9 AM $ 0.0222
+0.47%
$ 22.17 million $ 2.94 million
Feb 20, 8 AM $ 0.0221
+0.00%
$ 22.07 million $ 2.93 million
Feb 20, 7 AM $ 0.0221
+0.61%
$ 22.07 million $ 2.95 million
Feb 20, 6 AM $ 0.0219
-0.27%
$ 21.93 million $ 2.94 million
Feb 20, 5 AM $ 0.022
+0.72%
$ 21.99 million $ 2.94 million
Feb 20, 4 AM $ 0.0218
-0.91%
$ 21.84 million $ 2.93 million
Feb 20, 3 AM $ 0.022
+0.02%
$ 22.04 million $ 2.92 million
Feb 20, 2 AM $ 0.022
+0.28%
$ 22.03 million $ 2.93 million
Feb 20, 1 AM $ 0.022
+0.15%
$ 21.97 million $ 2.94 million
Feb 20, 12 AM $ 0.0219
+0.67%
$ 21.94 million $ 2.98 million
Feb 19, 11 PM $ 0.0218
+0.52%
$ 21.78 million $ 2.91 million
Feb 19, 10 PM $ 0.0217
+0.16%
$ 21.68 million $ 2.91 million
Feb 19, 9 PM $ 0.0216
+0.12%
$ 21.65 million $ 2.93 million
Feb 19, 8 PM $ 0.0216
+0.39%
$ 21.62 million $ 2.95 million
Feb 19, 7 PM $ 0.0215
-0.42%
$ 21.53 million $ 3 million
Feb 19, 6 PM $ 0.0216
+1.17%
$ 21.63 million $ 3.05 million
Feb 19, 5 PM $ 0.0214
-0.27%
$ 21.37 million $ 3.07 million
Feb 19, 4 PM $ 0.0214
+0.49%
$ 21.44 million $ 3.07 million
Feb 19, 3 PM $ 0.0213
-1.40%
$ 21.33 million $ 3.13 million
Feb 19, 2 PM $ 0.0216
+1.40%
$ 21.63 million $ 3.37 million