Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.013
-0.28%
$ 13 million $ 1.57 million
Aug 15, 3 PM $ 0.013
+0.29%
$ 13.04 million $ 1.58 million
Aug 15, 2 PM $ 0.013
+0.04%
$ 13 million $ 1.59 million
Aug 15, 1 PM $ 0.013
-0.07%
$ 13 million $ 1.63 million
Aug 15, 12 PM $ 0.013
-0.15%
$ 13.01 million $ 1.68 million
Aug 15, 11 AM $ 0.013
+0.04%
$ 13.03 million $ 1.71 million
Aug 15, 10 AM $ 0.013
-0.57%
$ 13.02 million $ 1.72 million
Aug 15, 9 AM $ 0.0131
+0.90%
$ 13.1 million $ 1.73 million
Aug 15, 8 AM $ 0.013
-0.03%
$ 12.98 million $ 1.74 million
Aug 15, 7 AM $ 0.013
+0.20%
$ 12.98 million $ 1.75 million
Aug 15, 6 AM $ 0.013
+0.18%
$ 12.96 million $ 1.79 million
Aug 15, 5 AM $ 0.0129
+0.28%
$ 12.93 million $ 1.79 million
Aug 15, 4 AM $ 0.0129
+0.33%
$ 12.9 million $ 1.8 million
Aug 15, 3 AM $ 0.0129
-0.26%
$ 12.85 million $ 1.8 million
Aug 15, 2 AM $ 0.0129
+0.19%
$ 12.89 million $ 1.8 million
Aug 15, 1 AM $ 0.0129
-0.10%
$ 12.86 million $ 1.83 million
Aug 15, 12 AM $ 0.0129
+0.51%
$ 12.87 million $ 1.84 million
Aug 14, 11 PM $ 0.0128
+0.17%
$ 12.81 million $ 1.84 million
Aug 14, 10 PM $ 0.0128
-0.05%
$ 12.79 million $ 1.83 million
Aug 14, 9 PM $ 0.0128
+0.04%
$ 12.79 million $ 1.84 million
Aug 14, 8 PM $ 0.0128
+0.20%
$ 12.79 million $ 1.84 million
Aug 14, 7 PM $ 0.0128
-0.17%
$ 12.76 million $ 1.88 million
Aug 14, 6 PM $ 0.0128
-0.50%
$ 12.78 million $ 1.93 million
Aug 14, 5 PM $ 0.0128
+0.33%
$ 12.85 million $ 1.95 million
Aug 14, 4 PM $ 0.0128
+0.66%
$ 12.81 million $ 1.97 million
Aug 14, 3 PM $ 0.0127
+0.60%
$ 12.72 million $ 2.1 million
Aug 14, 2 PM $ 0.0126
-0.61%
$ 12.65 million $ 2.11 million
Aug 14, 1 PM $ 0.0127
+0.28%
$ 12.72 million $ 2.1 million
Aug 14, 12 PM $ 0.0127
-1.13%
$ 12.69 million $ 2.1 million
Aug 14, 11 AM $ 0.0128
+0.05%
$ 12.83 million $ 2.11 million
Aug 14, 10 AM $ 0.0128
-0.37%
$ 12.83 million $ 2.11 million
Aug 14, 9 AM $ 0.0129
-0.40%
$ 12.87 million $ 2.11 million
Aug 14, 8 AM $ 0.0129
+0.05%
$ 12.93 million $ 2.09 million
Aug 14, 7 AM $ 0.0129
-0.39%
$ 12.92 million $ 2.09 million
Aug 14, 6 AM $ 0.013
-0.57%
$ 12.97 million $ 2.06 million
Aug 14, 5 AM $ 0.013
+0.21%
$ 13.04 million $ 2.04 million
Aug 14, 4 AM $ 0.013
-0.01%
$ 13.02 million $ 2.03 million
Aug 14, 3 AM $ 0.013
-0.46%
$ 13.02 million $ 2.05 million
Aug 14, 2 AM $ 0.0131
+0.08%
$ 13.08 million $ 2.05 million
Aug 14, 1 AM $ 0.0131
+0.21%
$ 13.07 million $ 2.03 million
Aug 14, 12 AM $ 0.013
-0.09%
$ 13.04 million $ 2.04 million
Aug 13, 11 PM $ 0.0131
+0.16%
$ 13.05 million $ 2.1 million
Aug 13, 10 PM $ 0.013
+0.19%
$ 13.03 million $ 2.1 million
Aug 13, 9 PM $ 0.013
+0.10%
$ 13.01 million $ 2.11 million
Aug 13, 8 PM $ 0.013
-0.44%
$ 12.99 million $ 2.12 million
Aug 13, 7 PM $ 0.0131
-0.68%
$ 13.05 million $ 2.11 million
Aug 13, 6 PM $ 0.0131
-0.17%
$ 13.14 million $ 2.07 million
Aug 13, 5 PM $ 0.0132
-0.42%
$ 13.16 million $ 2.03 million
Aug 13, 4 PM $ 0.0132
-1.30%
$ 13.22 million $ 1.97 million
Aug 13, 3 PM $ 0.0134
-0.28%
$ 13.39 million $ 1.81 million