Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0142
-0.72%
$ 14.17 million $ 8.42 million
Jun 15, 5 PM $ 0.0143
+0.05%
$ 14.28 million $ 8.42 million
Jun 15, 4 PM $ 0.0143
-0.72%
$ 14.27 million $ 8.37 million
Jun 15, 3 PM $ 0.0144
+0.76%
$ 14.37 million $ 8.26 million
Jun 15, 2 PM $ 0.0143
+0.23%
$ 14.27 million $ 8.02 million
Jun 15, 1 PM $ 0.0142
+1.14%
$ 14.23 million $ 8.02 million
Jun 15, 12 PM $ 0.0141
+0.61%
$ 14.07 million $ 7.6 million
Jun 15, 11 AM $ 0.014
+1.21%
$ 13.99 million $ 7.44 million
Jun 15, 10 AM $ 0.0138
+0.33%
$ 13.82 million $ 7.16 million
Jun 15, 9 AM $ 0.0138
-0.86%
$ 13.77 million $ 7.16 million
Jun 15, 8 AM $ 0.0139
+0.61%
$ 13.89 million $ 7.18 million
Jun 15, 7 AM $ 0.0139
+0.28%
$ 13.92 million $ 7.14 million
Jun 15, 6 AM $ 0.0139
-0.13%
$ 13.88 million $ 7.04 million
Jun 15, 5 AM $ 0.0139
-0.43%
$ 13.9 million $ 7.22 million
Jun 15, 4 AM $ 0.014
-0.27%
$ 13.96 million $ 7.19 million
Jun 15, 3 AM $ 0.014
+0.44%
$ 13.99 million $ 7.09 million
Jun 15, 2 AM $ 0.0139
+1.14%
$ 13.93 million $ 6.84 million
Jun 15, 1 AM $ 0.0138
-0.49%
$ 13.77 million $ 6.71 million
Jun 15, 12 AM $ 0.0138
+0.52%
$ 13.84 million $ 6.64 million
Jun 14, 11 PM $ 0.0138
+0.29%
$ 13.77 million $ 6.48 million
Jun 14, 10 PM $ 0.0137
+0.29%
$ 13.73 million $ 6.3 million
Jun 14, 9 PM $ 0.0137
+3.21%
$ 13.69 million $ 5.92 million
Jun 14, 8 PM $ 0.0133
-0.01%
$ 13.27 million $ 5.47 million
Jun 14, 7 PM $ 0.0133
-0.30%
$ 13.27 million $ 5.41 million
Jun 14, 6 PM $ 0.0133
+0.01%
$ 13.31 million $ 5.44 million
Jun 14, 5 PM $ 0.0133
+0.13%
$ 13.31 million $ 5.44 million
Jun 14, 4 PM $ 0.0133
+0.36%
$ 13.29 million $ 5.39 million
Jun 14, 3 PM $ 0.0132
-0.03%
$ 13.24 million $ 5.63 million
Jun 14, 2 PM $ 0.0132
-0.79%
$ 13.24 million $ 5.62 million
Jun 14, 1 PM $ 0.0134
-0.41%
$ 13.35 million $ 5.43 million
Jun 14, 12 PM $ 0.0134
-0.19%
$ 13.41 million $ 5.42 million
Jun 14, 11 AM $ 0.0134
-0.01%
$ 13.43 million $ 5.48 million
Jun 14, 10 AM $ 0.0134
-0.96%
$ 13.43 million $ 5.51 million
Jun 14, 9 AM $ 0.0136
+0.22%
$ 13.56 million $ 5.48 million
Jun 14, 8 AM $ 0.0135
+0.30%
$ 13.53 million $ 5.46 million
Jun 14, 7 AM $ 0.0135
+0.03%
$ 13.49 million $ 5.49 million
Jun 14, 6 AM $ 0.0135
+0.67%
$ 13.49 million $ 5.51 million
Jun 14, 5 AM $ 0.0134
-0.46%
$ 13.4 million $ 5.25 million
Jun 14, 4 AM $ 0.0135
-1.15%
$ 13.46 million $ 5.29 million
Jun 14, 3 AM $ 0.0136
+0.54%
$ 13.62 million $ 5.27 million
Jun 14, 2 AM $ 0.0135
+0.86%
$ 13.54 million $ 5.27 million
Jun 14, 1 AM $ 0.0134
-0.55%
$ 13.43 million $ 5.29 million
Jun 14, 12 AM $ 0.0135
-0.12%
$ 13.5 million $ 5.21 million
Jun 13, 11 PM $ 0.0135
-0.75%
$ 13.52 million $ 5.1 million
Jun 13, 10 PM $ 0.0136
+0.23%
$ 13.62 million $ 5.06 million
Jun 13, 9 PM $ 0.0136
+0.27%
$ 13.59 million $ 5.1 million
Jun 13, 8 PM $ 0.0136
+0.04%
$ 13.55 million $ 4.99 million
Jun 13, 7 PM $ 0.0135
+0.43%
$ 13.55 million $ 5.02 million
Jun 13, 6 PM $ 0.0135
+0.09%
$ 13.49 million $ 5.03 million
Jun 13, 5 PM $ 0.0135
-0.51%
$ 13.48 million $ 5.07 million