Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0148
+0.24%
$ 14.81 million $ 3.87 million
Apr 15, 2 AM $ 0.0148
-0.04%
$ 14.77 million $ 3.92 million
Apr 15, 1 AM $ 0.0148
+0.36%
$ 14.78 million $ 3.99 million
Apr 15, 12 AM $ 0.0147
+1.18%
$ 14.73 million $ 4.12 million
Apr 14, 11 PM $ 0.0146
-0.35%
$ 14.55 million $ 4.16 million
Apr 14, 10 PM $ 0.0146
+0.39%
$ 14.6 million $ 4.31 million
Apr 14, 9 PM $ 0.0145
+0.10%
$ 14.55 million $ 4.61 million
Apr 14, 8 PM $ 0.0145
-0.54%
$ 14.53 million $ 4.69 million
Apr 14, 7 PM $ 0.0146
+0.38%
$ 14.61 million $ 4.79 million
Apr 14, 6 PM $ 0.0146
-1.66%
$ 14.56 million $ 4.79 million
Apr 14, 5 PM $ 0.0148
-0.19%
$ 14.8 million $ 4.78 million
Apr 14, 4 PM $ 0.0148
+0.22%
$ 14.83 million $ 4.87 million
Apr 14, 3 PM $ 0.0148
-0.49%
$ 14.8 million $ 4.88 million
Apr 14, 2 PM $ 0.0149
-0.38%
$ 14.87 million $ 4.9 million
Apr 14, 1 PM $ 0.0149
+0.59%
$ 14.93 million $ 4.81 million
Apr 14, 12 PM $ 0.0148
-1.37%
$ 14.84 million $ 4.79 million
Apr 14, 11 AM $ 0.0151
-0.13%
$ 15.05 million $ 4.86 million
Apr 14, 10 AM $ 0.0151
+0.26%
$ 15.07 million $ 4.88 million
Apr 14, 9 AM $ 0.015
+0.24%
$ 15.03 million $ 4.94 million
Apr 14, 8 AM $ 0.015
+0.47%
$ 15 million $ 5.1 million
Apr 14, 7 AM $ 0.0149
-0.43%
$ 14.92 million $ 5.17 million
Apr 14, 6 AM $ 0.015
+0.57%
$ 14.99 million $ 5.44 million
Apr 14, 5 AM $ 0.0149
-1.18%
$ 14.9 million $ 6.23 million
Apr 14, 4 AM $ 0.0151
-1.20%
$ 15.08 million $ 7.18 million
Apr 14, 3 AM $ 0.0153
-0.28%
$ 15.26 million $ 7.55 million
Apr 14, 2 AM $ 0.0153
+0.42%
$ 15.31 million $ 7.95 million
Apr 14, 1 AM $ 0.0152
-1.70%
$ 15.24 million $ 8.06 million
Apr 14, 12 AM $ 0.0155
+0.01%
$ 15.51 million $ 8.07 million
Apr 13, 11 PM $ 0.0155
+0.31%
$ 15.5 million $ 8.09 million
Apr 13, 10 PM $ 0.0155
+2.45%
$ 15.46 million $ 8.09 million
Apr 13, 9 PM $ 0.0151
+0.76%
$ 15.09 million $ 7.92 million
Apr 13, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 8.05 million
Apr 13, 7 PM $ 0.015
+2.13%
$ 14.97 million $ 8.03 million
Apr 13, 6 PM $ 0.0147
-0.10%
$ 14.66 million $ 8.07 million
Apr 13, 5 PM $ 0.0147
-0.73%
$ 14.67 million $ 8.28 million
Apr 13, 4 PM $ 0.0148
-1.11%
$ 14.78 million $ 8.31 million
Apr 13, 3 PM $ 0.0149
+0.95%
$ 14.95 million $ 8.38 million
Apr 13, 2 PM $ 0.0148
-0.14%
$ 14.81 million $ 8.36 million
Apr 13, 1 PM $ 0.0148
-1.90%
$ 14.82 million $ 8.27 million
Apr 13, 12 PM $ 0.0151
-0.01%
$ 15.11 million $ 8.27 million
Apr 13, 11 AM $ 0.0151
+1.33%
$ 15.11 million $ 8.23 million
Apr 13, 10 AM $ 0.0149
-0.27%
$ 14.92 million $ 8.19 million
Apr 13, 9 AM $ 0.015
+2.02%
$ 14.95 million $ 8.07 million
Apr 13, 8 AM $ 0.0147
-0.89%
$ 14.66 million $ 7.9 million
Apr 13, 7 AM $ 0.0148
+1.45%
$ 14.79 million $ 7.74 million
Apr 13, 6 AM $ 0.0146
+3.68%
$ 14.58 million $ 7.34 million
Apr 13, 5 AM $ 0.0141
-0.20%
$ 14.06 million $ 6.51 million
Apr 13, 4 AM $ 0.0141
-1.13%
$ 14.09 million $ 5.53 million
Apr 13, 3 AM $ 0.0142
-3.68%
$ 14.25 million $ 5.1 million
Apr 13, 2 AM $ 0.0148
-1.57%
$ 14.79 million $ 4.84 million