Goatseus Maximus Historical Data

GOAT Page 3
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0163
+0.06%
$ 16.45 million $ 4.19 million
5:25 AM $ 0.0163
+0.01%
$ 16.45 million $ 4.19 million
5:24 AM $ 0.0163
-0.09%
$ 16.32 million $ 4.19 million
5:23 AM $ 0.0163
+0.00%
$ 16.32 million $ 4.19 million
5:22 AM $ 0.0163
+0.01%
$ 16.32 million $ 4.2 million
5:21 AM $ 0.0163
-0.01%
$ 16.32 million $ 4.19 million
5:20 AM $ 0.0163
-0.01%
$ 16.32 million $ 4.19 million
5:19 AM $ 0.0163
+0.20%
$ 16.33 million $ 4.2 million
5:18 AM $ 0.0163
+0.00%
$ 16.33 million $ 4.2 million
5:17 AM $ 0.0163
+0.00%
$ 16.33 million $ 4.2 million
5:16 AM $ 0.0163
+0.02%
$ 16.33 million $ 4.2 million
5:15 AM $ 0.0163
+0.00%
$ 16.33 million $ 4.2 million
5:14 AM $ 0.0163
-0.25%
$ 16.29 million $ 4.2 million
5:13 AM $ 0.0163
-0.01%
$ 16.29 million $ 4.21 million
5:12 AM $ 0.0163
+0.00%
$ 16.29 million $ 4.21 million
5:11 AM $ 0.0163
+0.03%
$ 16.29 million $ 4.21 million
5:10 AM $ 0.0163
+0.07%
$ 16.29 million $ 4.21 million
5:09 AM $ 0.0163
+0.33%
$ 16.32 million $ 4.21 million
5:08 AM $ 0.0163
+0.00%
$ 16.32 million $ 4.22 million
5:07 AM $ 0.0163
+0.00%
$ 16.32 million $ 4.22 million
5:06 AM $ 0.0163
+0.01%
$ 16.32 million $ 4.23 million
5:05 AM $ 0.0163
+0.02%
$ 16.32 million $ 4.24 million
5:04 AM $ 0.0163
-0.26%
$ 16.26 million $ 4.26 million
5:03 AM $ 0.0163
-0.02%
$ 16.26 million $ 4.26 million
5:02 AM $ 0.0163
+0.01%
$ 16.26 million $ 4.26 million
5:01 AM $ 0.0163
+0.03%
$ 16.26 million $ 4.26 million
5:00 AM $ 0.0163
-0.07%
$ 16.26 million $ 4.27 million
4:59 AM $ 0.0163
+0.02%
$ 16.31 million $ 4.27 million
4:58 AM $ 0.0163
+0.01%
$ 16.31 million $ 4.27 million
4:57 AM $ 0.0163
-0.02%
$ 16.31 million $ 4.27 million
4:56 AM $ 0.0163
+0.01%
$ 16.31 million $ 4.27 million
4:55 AM $ 0.0163
+0.00%
$ 16.31 million $ 4.27 million
4:54 AM $ 0.0163
+0.19%
$ 16.31 million $ 4.26 million
4:53 AM $ 0.0163
+0.02%
$ 16.31 million $ 4.26 million
4:52 AM $ 0.0163
+0.21%
$ 16.31 million $ 4.25 million
4:51 AM $ 0.0162
-0.03%
$ 16.31 million $ 4.25 million
4:50 AM $ 0.0162
+0.03%
$ 16.31 million $ 4.24 million
4:49 AM $ 0.0162
-0.06%
$ 16.24 million $ 4.24 million
4:48 AM $ 0.0162
+0.01%
$ 16.24 million $ 4.24 million
4:47 AM $ 0.0162
-0.15%
$ 16.24 million $ 4.24 million
4:46 AM $ 0.0163
-0.01%
$ 16.24 million $ 4.25 million
4:45 AM $ 0.0163
-0.01%
$ 16.24 million $ 4.25 million
4:44 AM $ 0.0163
-0.27%
$ 16.27 million $ 4.25 million
4:43 AM $ 0.0163
+0.00%
$ 16.27 million $ 4.26 million
4:42 AM $ 0.0163
+0.04%
$ 16.27 million $ 4.26 million
4:41 AM $ 0.0163
-0.02%
$ 16.27 million $ 4.26 million
4:40 AM $ 0.0163
-0.07%
$ 16.27 million $ 4.25 million
4:39 AM $ 0.0163
+0.00%
$ 16.33 million $ 4.25 million
4:38 AM $ 0.0163
-0.01%
$ 16.33 million $ 4.25 million
4:37 AM $ 0.0163
-0.01%
$ 16.33 million $ 4.25 million