Goatseus Maximus Historical Data

GOAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0213
-1.40%
$ 21.33 million $ 3.13 million
Feb 19, 2 PM $ 0.0216
+1.40%
$ 21.63 million $ 3.37 million
Feb 19, 1 PM $ 0.0213
-2.19%
$ 21.33 million $ 3.37 million
Feb 19, 12 PM $ 0.0218
-0.35%
$ 21.8 million $ 3.35 million
Feb 19, 11 AM $ 0.0219
-0.43%
$ 21.88 million $ 3.34 million
Feb 19, 10 AM $ 0.022
+0.23%
$ 21.98 million $ 3.33 million
Feb 19, 9 AM $ 0.0219
-0.42%
$ 21.93 million $ 3.34 million
Feb 19, 8 AM $ 0.022
-0.97%
$ 22.02 million $ 3.29 million
Feb 19, 7 AM $ 0.0222
-0.63%
$ 22.24 million $ 3.25 million
Feb 19, 6 AM $ 0.0224
+0.55%
$ 22.38 million $ 3.26 million
Feb 19, 5 AM $ 0.0223
-0.69%
$ 22.26 million $ 3.26 million
Feb 19, 4 AM $ 0.0224
+0.45%
$ 22.41 million $ 3.24 million
Feb 19, 3 AM $ 0.0223
+0.92%
$ 22.31 million $ 3.21 million
Feb 19, 2 AM $ 0.0221
-0.92%
$ 22.11 million $ 3.18 million
Feb 19, 1 AM $ 0.0223
+1.10%
$ 22.31 million $ 3.18 million
Feb 19, 12 AM $ 0.0221
-0.90%
$ 22.07 million $ 3.12 million
Feb 18, 11 PM $ 0.0223
+0.09%
$ 22.22 million $ 3.11 million
Feb 18, 10 PM $ 0.0223
+0.26%
$ 22.25 million $ 3.11 million
Feb 18, 9 PM $ 0.0222
-0.39%
$ 22.2 million $ 3.06 million
Feb 18, 8 PM $ 0.0223
+0.13%
$ 22.28 million $ 3.04 million
Feb 18, 7 PM $ 0.0223
-0.79%
$ 22.25 million $ 2.98 million
Feb 18, 6 PM $ 0.0224
-1.16%
$ 22.43 million $ 2.93 million
Feb 18, 5 PM $ 0.0227
-0.26%
$ 22.69 million $ 2.92 million
Feb 18, 4 PM $ 0.0228
-1.87%
$ 22.75 million $ 2.94 million
Feb 18, 3 PM $ 0.0232
+0.17%
$ 23.19 million $ 2.89 million
Feb 18, 2 PM $ 0.0231
+0.32%
$ 23.15 million $ 3 million
Feb 18, 1 PM $ 0.0231
-1.60%
$ 23.07 million $ 3.04 million
Feb 18, 12 PM $ 0.0235
-0.11%
$ 23.45 million $ 3.07 million
Feb 18, 11 AM $ 0.0235
-0.56%
$ 23.48 million $ 3.75 million
Feb 18, 10 AM $ 0.0236
-0.74%
$ 23.61 million $ 3.75 million
Feb 18, 9 AM $ 0.0238
+0.10%
$ 23.79 million $ 3.82 million
Feb 18, 8 AM $ 0.0238
-0.07%
$ 23.77 million $ 3.84 million
Feb 18, 7 AM $ 0.0238
+1.06%
$ 23.78 million $ 3.86 million
Feb 18, 6 AM $ 0.0235
-0.72%
$ 23.59 million $ 3.84 million
Feb 18, 5 AM $ 0.0237
-0.10%
$ 23.7 million $ 3.83 million
Feb 18, 4 AM $ 0.0237
-0.32%
$ 23.73 million $ 3.87 million
Feb 18, 3 AM $ 0.0238
+0.69%
$ 23.81 million $ 3.89 million
Feb 18, 2 AM $ 0.0236
+0.24%
$ 23.64 million $ 3.94 million
Feb 18, 1 AM $ 0.0236
-0.69%
$ 23.59 million $ 4 million
Feb 18, 12 AM $ 0.0238
-0.32%
$ 23.75 million $ 4 million
Feb 17, 11 PM $ 0.0238
+0.06%
$ 23.83 million $ 3.98 million
Feb 17, 10 PM $ 0.0238
+0.14%
$ 23.81 million $ 4 million
Feb 17, 9 PM $ 0.0238
-0.33%
$ 23.78 million $ 4.01 million
Feb 17, 8 PM $ 0.0239
+0.05%
$ 23.86 million $ 4.01 million
Feb 17, 7 PM $ 0.0238
-0.94%
$ 23.85 million $ 4.03 million
Feb 17, 6 PM $ 0.0241
+1.58%
$ 24.07 million $ 4.04 million
Feb 17, 5 PM $ 0.0237
-1.19%
$ 23.7 million $ 4.01 million
Feb 17, 4 PM $ 0.024
+0.56%
$ 23.99 million $ 4.02 million
Feb 17, 3 PM $ 0.0239
+1.16%
$ 23.85 million $ 4 million
Feb 17, 2 PM $ 0.0236
-1.56%
$ 23.58 million $ 4.25 million