Goatseus Maximus Historical Data

GOAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0169
+1.11%
$ 16.86 million $ 3.86 million
Apr 22, 1 AM $ 0.0167
-0.94%
$ 16.68 million $ 3.82 million
Apr 22, 12 AM $ 0.0168
+0.66%
$ 16.83 million $ 3.8 million
Apr 21, 11 PM $ 0.0167
+1.60%
$ 16.72 million $ 3.62 million
Apr 21, 10 PM $ 0.0165
+0.31%
$ 16.46 million $ 3.58 million
Apr 21, 9 PM $ 0.0164
+0.14%
$ 16.41 million $ 3.56 million
Apr 21, 8 PM $ 0.0164
+0.89%
$ 16.39 million $ 3.58 million
Apr 21, 7 PM $ 0.0162
-0.52%
$ 16.24 million $ 3.58 million
Apr 21, 6 PM $ 0.0163
+0.25%
$ 16.32 million $ 3.58 million
Apr 21, 5 PM $ 0.0163
-0.90%
$ 16.28 million $ 3.6 million
Apr 21, 4 PM $ 0.0164
-0.84%
$ 16.43 million $ 3.54 million
Apr 21, 3 PM $ 0.0166
+0.28%
$ 16.57 million $ 3.53 million
Apr 21, 2 PM $ 0.0165
+1.45%
$ 16.52 million $ 3.55 million
Apr 21, 1 PM $ 0.0163
-0.21%
$ 16.29 million $ 3.79 million
Apr 21, 12 PM $ 0.0163
-0.88%
$ 16.32 million $ 3.93 million
Apr 21, 11 AM $ 0.0165
-0.49%
$ 16.47 million $ 3.95 million
Apr 21, 10 AM $ 0.0165
+0.35%
$ 16.55 million $ 3.91 million
Apr 21, 9 AM $ 0.0165
+0.90%
$ 16.49 million $ 3.97 million
Apr 21, 8 AM $ 0.0163
-0.11%
$ 16.34 million $ 4.08 million
Apr 21, 7 AM $ 0.0164
-0.30%
$ 16.36 million $ 4.35 million
Apr 21, 6 AM $ 0.0164
+0.00%
$ 16.41 million $ 4.46 million
Apr 21, 5 AM $ 0.0164
+0.36%
$ 16.41 million $ 4.53 million
Apr 21, 4 AM $ 0.0164
+0.22%
$ 16.35 million $ 4.61 million
Apr 21, 3 AM $ 0.0163
-0.38%
$ 16.32 million $ 4.66 million
Apr 21, 2 AM $ 0.0164
-0.31%
$ 16.38 million $ 4.66 million
Apr 21, 1 AM $ 0.0164
-0.77%
$ 16.43 million $ 4.72 million
Apr 21, 12 AM $ 0.0166
+0.50%
$ 16.56 million $ 4.78 million
Apr 20, 11 PM $ 0.0165
-0.46%
$ 16.47 million $ 4.83 million
Apr 20, 10 PM $ 0.0166
-0.34%
$ 16.55 million $ 4.91 million
Apr 20, 9 PM $ 0.0166
+0.17%
$ 16.61 million $ 5.04 million
Apr 20, 8 PM $ 0.0166
+0.51%
$ 16.58 million $ 5.02 million
Apr 20, 7 PM $ 0.0165
-0.08%
$ 16.49 million $ 4.97 million
Apr 20, 6 PM $ 0.0165
+0.33%
$ 16.51 million $ 4.86 million
Apr 20, 5 PM $ 0.0165
+1.12%
$ 16.45 million $ 4.87 million
Apr 20, 4 PM $ 0.0163
-0.34%
$ 16.27 million $ 4.89 million
Apr 20, 3 PM $ 0.0163
-0.60%
$ 16.33 million $ 5.01 million
Apr 20, 2 PM $ 0.0164
-1.14%
$ 16.42 million $ 5 million
Apr 20, 1 PM $ 0.0166
-0.23%
$ 16.61 million $ 4.8 million
Apr 20, 12 PM $ 0.0167
-0.12%
$ 16.65 million $ 4.77 million
Apr 20, 11 AM $ 0.0167
+1.18%
$ 16.67 million $ 4.76 million
Apr 20, 10 AM $ 0.0165
+0.91%
$ 16.48 million $ 4.78 million
Apr 20, 9 AM $ 0.0163
-0.93%
$ 16.33 million $ 4.67 million
Apr 20, 8 AM $ 0.0165
-0.47%
$ 16.49 million $ 4.57 million
Apr 20, 7 AM $ 0.0166
+2.24%
$ 16.56 million $ 4.27 million
Apr 20, 6 AM $ 0.0162
+1.16%
$ 16.2 million $ 4.19 million
Apr 20, 5 AM $ 0.016
-1.62%
$ 16.02 million $ 4.12 million
Apr 20, 4 AM $ 0.0163
+0.63%
$ 16.28 million $ 4.12 million
Apr 20, 3 AM $ 0.0162
+0.04%
$ 16.18 million $ 4.12 million
Apr 20, 2 AM $ 0.0162
+0.27%
$ 16.17 million $ 4.15 million
Apr 20, 1 AM $ 0.0161
-0.25%
$ 16.13 million $ 4.14 million