Goatseus Maximus Historical Data

GOAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0138
-0.55%
$ 13.79 million $ 4.23 million
Jun 21, 5 PM $ 0.0139
-0.13%
$ 13.87 million $ 4.21 million
Jun 21, 4 PM $ 0.0139
+0.27%
$ 13.89 million $ 4.23 million
Jun 21, 3 PM $ 0.0139
+0.50%
$ 13.85 million $ 4.21 million
Jun 21, 2 PM $ 0.0138
-1.09%
$ 13.78 million $ 4.28 million
Jun 21, 1 PM $ 0.0139
+0.53%
$ 13.93 million $ 4.35 million
Jun 21, 12 PM $ 0.0139
+1.36%
$ 13.86 million $ 4.35 million
Jun 21, 11 AM $ 0.0137
+0.44%
$ 13.74 million $ 4.3 million
Jun 21, 10 AM $ 0.0137
-0.88%
$ 13.68 million $ 4.26 million
Jun 21, 9 AM $ 0.0138
-0.72%
$ 13.8 million $ 4.19 million
Jun 21, 8 AM $ 0.0139
+1.10%
$ 13.9 million $ 4.18 million
Jun 21, 7 AM $ 0.0137
+2.49%
$ 13.75 million $ 4.01 million
Jun 21, 6 AM $ 0.0134
-0.20%
$ 13.41 million $ 3.92 million
Jun 21, 5 AM $ 0.0134
-0.07%
$ 13.44 million $ 3.92 million
Jun 21, 4 AM $ 0.0134
-0.20%
$ 13.45 million $ 3.98 million
Jun 21, 3 AM $ 0.0135
-0.83%
$ 13.47 million $ 3.95 million
Jun 21, 2 AM $ 0.0136
+0.60%
$ 13.59 million $ 3.94 million
Jun 21, 1 AM $ 0.0135
+0.25%
$ 13.51 million $ 3.96 million
Jun 21, 12 AM $ 0.0135
+0.40%
$ 13.47 million $ 3.93 million
Jun 20, 11 PM $ 0.0134
-0.60%
$ 13.42 million $ 3.95 million
Jun 20, 10 PM $ 0.0135
+1.18%
$ 13.5 million $ 4.02 million
Jun 20, 9 PM $ 0.0133
-0.17%
$ 13.34 million $ 4.04 million
Jun 20, 8 PM $ 0.0134
-0.93%
$ 13.37 million $ 3.99 million
Jun 20, 7 PM $ 0.0135
-0.01%
$ 13.49 million $ 3.97 million
Jun 20, 6 PM $ 0.0135
-0.10%
$ 13.49 million $ 4 million
Jun 20, 5 PM $ 0.0135
+0.35%
$ 13.51 million $ 4.02 million
Jun 20, 4 PM $ 0.0135
+0.09%
$ 13.46 million $ 4.04 million
Jun 20, 3 PM $ 0.0134
+0.84%
$ 13.45 million $ 4.1 million
Jun 20, 2 PM $ 0.0133
+0.93%
$ 13.33 million $ 4.01 million
Jun 20, 1 PM $ 0.0132
-0.55%
$ 13.21 million $ 4.01 million
Jun 20, 12 PM $ 0.0133
-0.05%
$ 13.29 million $ 4.09 million
Jun 20, 11 AM $ 0.0133
-0.08%
$ 13.29 million $ 4.15 million
Jun 20, 10 AM $ 0.0133
+0.07%
$ 13.3 million $ 4.25 million
Jun 20, 9 AM $ 0.0133
+0.97%
$ 13.29 million $ 4.3 million
Jun 20, 8 AM $ 0.0132
-0.37%
$ 13.17 million $ 4.4 million
Jun 20, 7 AM $ 0.0132
-0.45%
$ 13.21 million $ 4.39 million
Jun 20, 6 AM $ 0.0133
+0.99%
$ 13.27 million $ 4.45 million
Jun 20, 5 AM $ 0.0131
+0.36%
$ 13.14 million $ 4.45 million
Jun 20, 4 AM $ 0.0131
+0.42%
$ 13.1 million $ 4.4 million
Jun 20, 3 AM $ 0.013
+0.25%
$ 13.04 million $ 4.41 million
Jun 20, 2 AM $ 0.013
-0.96%
$ 13.01 million $ 4.54 million
Jun 20, 1 AM $ 0.0131
+0.05%
$ 13.14 million $ 4.54 million
Jun 20, 12 AM $ 0.0131
+0.12%
$ 13.13 million $ 4.57 million
Jun 19, 11 PM $ 0.0131
+0.19%
$ 13.11 million $ 4.57 million
Jun 19, 10 PM $ 0.0131
-0.04%
$ 13.09 million $ 4.54 million
Jun 19, 9 PM $ 0.0131
-0.34%
$ 13.09 million $ 4.5 million
Jun 19, 8 PM $ 0.0131
-0.39%
$ 13.1 million $ 4.56 million
Jun 19, 7 PM $ 0.0132
-0.49%
$ 13.15 million $ 4.7 million
Jun 19, 6 PM $ 0.0132
+0.03%
$ 13.22 million $ 4.79 million
Jun 19, 5 PM $ 0.0132
+0.48%
$ 13.21 million $ 4.88 million