Goatseus Maximus Historical Data

GOAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0132
+0.48%
$ 13.21 million $ 4.88 million
Jun 19, 4 PM $ 0.0132
-1.28%
$ 13.15 million $ 4.99 million
Jun 19, 3 PM $ 0.0133
+0.92%
$ 13.32 million $ 5.13 million
Jun 19, 2 PM $ 0.0132
-0.68%
$ 13.2 million $ 5.23 million
Jun 19, 1 PM $ 0.0133
+0.62%
$ 13.29 million $ 5.35 million
Jun 19, 12 PM $ 0.0132
+0.33%
$ 13.21 million $ 5.41 million
Jun 19, 11 AM $ 0.0132
+0.41%
$ 13.16 million $ 5.41 million
Jun 19, 10 AM $ 0.0132
+0.32%
$ 13.2 million $ 5.34 million
Jun 19, 9 AM $ 0.0132
-0.57%
$ 13.16 million $ 5.32 million
Jun 19, 8 AM $ 0.0132
+0.92%
$ 13.23 million $ 5.23 million
Jun 19, 7 AM $ 0.0131
-0.38%
$ 13.11 million $ 5.26 million
Jun 19, 6 AM $ 0.0132
+0.00%
$ 13.16 million $ 5.29 million
Jun 19, 5 AM $ 0.0132
-0.22%
$ 13.16 million $ 5.35 million
Jun 19, 4 AM $ 0.0132
-0.55%
$ 13.19 million $ 5.42 million
Jun 19, 3 AM $ 0.0133
-0.93%
$ 13.26 million $ 5.58 million
Jun 19, 2 AM $ 0.0134
-0.02%
$ 13.39 million $ 5.51 million
Jun 19, 1 AM $ 0.0134
-0.09%
$ 13.39 million $ 5.53 million
Jun 19, 12 AM $ 0.0134
+0.77%
$ 13.4 million $ 5.51 million
Jun 18, 11 PM $ 0.0133
+0.12%
$ 13.3 million $ 5.46 million
Jun 18, 10 PM $ 0.0133
+0.08%
$ 13.29 million $ 5.48 million
Jun 18, 9 PM $ 0.0133
-0.83%
$ 13.27 million $ 5.53 million
Jun 18, 8 PM $ 0.0134
+0.81%
$ 13.39 million $ 5.54 million
Jun 18, 7 PM $ 0.0133
+0.15%
$ 13.28 million $ 5.48 million
Jun 18, 6 PM $ 0.0133
+0.62%
$ 13.26 million $ 5.75 million
Jun 18, 5 PM $ 0.0132
-0.19%
$ 13.18 million $ 6.03 million
Jun 18, 4 PM $ 0.0132
+0.74%
$ 13.2 million $ 5.85 million
Jun 18, 3 PM $ 0.0131
-3.36%
$ 13.11 million $ 5.85 million
Jun 18, 2 PM $ 0.0136
+0.26%
$ 13.56 million $ 5.86 million
Jun 18, 1 PM $ 0.0135
-1.09%
$ 13.48 million $ 5.75 million
Jun 18, 12 PM $ 0.0136
+0.53%
$ 13.63 million $ 5.69 million
Jun 18, 11 AM $ 0.0136
-0.64%
$ 13.56 million $ 5.69 million
Jun 18, 10 AM $ 0.0136
-0.64%
$ 13.65 million $ 5.76 million
Jun 18, 9 AM $ 0.0137
+0.39%
$ 13.73 million $ 5.76 million
Jun 18, 8 AM $ 0.0137
-0.25%
$ 13.68 million $ 5.8 million
Jun 18, 7 AM $ 0.0137
+0.60%
$ 13.71 million $ 5.85 million
Jun 18, 6 AM $ 0.0136
+0.18%
$ 13.63 million $ 5.86 million
Jun 18, 5 AM $ 0.0136
+0.49%
$ 13.61 million $ 5.84 million
Jun 18, 4 AM $ 0.0135
-1.50%
$ 13.54 million $ 5.83 million
Jun 18, 3 AM $ 0.0137
-0.76%
$ 13.75 million $ 5.69 million
Jun 18, 2 AM $ 0.0139
+0.24%
$ 13.85 million $ 5.73 million
Jun 18, 1 AM $ 0.0138
+0.26%
$ 13.82 million $ 5.8 million
Jun 18, 12 AM $ 0.0138
-0.02%
$ 13.78 million $ 5.83 million
Jun 17, 11 PM $ 0.0138
+0.38%
$ 13.79 million $ 5.81 million
Jun 17, 10 PM $ 0.0137
+0.20%
$ 13.73 million $ 5.77 million
Jun 17, 9 PM $ 0.0137
-0.65%
$ 13.71 million $ 5.71 million
Jun 17, 8 PM $ 0.0138
+0.97%
$ 13.8 million $ 5.69 million
Jun 17, 7 PM $ 0.0137
-2.67%
$ 13.66 million $ 5.65 million
Jun 17, 6 PM $ 0.014
-0.81%
$ 14.04 million $ 5.35 million
Jun 17, 5 PM $ 0.0141
+0.10%
$ 14.11 million $ 5.06 million
Jun 17, 4 PM $ 0.0141
+0.53%
$ 14.1 million $ 5.06 million