Goatseus Maximus Historical Data

GOAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0161
-0.25%
$ 16.13 million $ 4.14 million
Apr 20, 12 AM $ 0.0162
+0.90%
$ 16.17 million $ 4.11 million
Apr 19, 11 PM $ 0.016
-1.03%
$ 16.02 million $ 4.09 million
Apr 19, 10 PM $ 0.0162
-2.30%
$ 16.19 million $ 4.03 million
Apr 19, 9 PM $ 0.0166
-0.30%
$ 16.57 million $ 3.95 million
Apr 19, 8 PM $ 0.0166
-0.85%
$ 16.62 million $ 3.97 million
Apr 19, 7 PM $ 0.0168
+0.54%
$ 16.76 million $ 3.98 million
Apr 19, 6 PM $ 0.0167
+0.95%
$ 16.67 million $ 4.01 million
Apr 19, 5 PM $ 0.0165
-1.02%
$ 16.52 million $ 4.03 million
Apr 19, 4 PM $ 0.0167
-0.61%
$ 16.69 million $ 4.01 million
Apr 19, 3 PM $ 0.0168
-0.55%
$ 16.79 million $ 3.95 million
Apr 19, 2 PM $ 0.0169
-0.95%
$ 16.88 million $ 3.92 million
Apr 19, 1 PM $ 0.017
+0.66%
$ 17.05 million $ 3.86 million
Apr 19, 12 PM $ 0.0169
+1.37%
$ 16.93 million $ 3.84 million
Apr 19, 11 AM $ 0.0167
+0.91%
$ 16.7 million $ 3.85 million
Apr 19, 10 AM $ 0.0166
-0.68%
$ 16.55 million $ 3.93 million
Apr 19, 9 AM $ 0.0167
+0.90%
$ 16.67 million $ 4.11 million
Apr 19, 8 AM $ 0.0165
-0.52%
$ 16.52 million $ 4.16 million
Apr 19, 7 AM $ 0.0166
-0.18%
$ 16.62 million $ 4.25 million
Apr 19, 6 AM $ 0.0166
+0.90%
$ 16.65 million $ 4.25 million
Apr 19, 5 AM $ 0.0165
+1.14%
$ 16.5 million $ 4.22 million
Apr 19, 4 AM $ 0.0163
-0.30%
$ 16.31 million $ 4.27 million
Apr 19, 3 AM $ 0.0164
+1.27%
$ 16.36 million $ 4.29 million
Apr 19, 2 AM $ 0.0162
-1.70%
$ 16.16 million $ 4.26 million
Apr 19, 1 AM $ 0.0164
-0.94%
$ 16.44 million $ 4.26 million
Apr 19, 12 AM $ 0.0166
-1.34%
$ 16.59 million $ 4.29 million
Apr 18, 11 PM $ 0.0168
+0.12%
$ 16.82 million $ 4.33 million
Apr 18, 10 PM $ 0.0168
-0.49%
$ 16.8 million $ 4.34 million
Apr 18, 9 PM $ 0.0169
+0.69%
$ 16.88 million $ 4.38 million
Apr 18, 8 PM $ 0.0168
+0.51%
$ 16.76 million $ 4.41 million
Apr 18, 7 PM $ 0.0167
-0.08%
$ 16.68 million $ 4.44 million
Apr 18, 6 PM $ 0.0167
-1.11%
$ 16.69 million $ 4.53 million
Apr 18, 5 PM $ 0.0169
-0.34%
$ 16.88 million $ 4.58 million
Apr 18, 4 PM $ 0.0169
-0.17%
$ 16.94 million $ 4.65 million
Apr 18, 3 PM $ 0.017
-0.73%
$ 16.97 million $ 4.75 million
Apr 18, 2 PM $ 0.0171
+0.99%
$ 17.09 million $ 4.98 million
Apr 18, 1 PM $ 0.0169
-1.00%
$ 16.93 million $ 5.08 million
Apr 18, 12 PM $ 0.0171
-0.87%
$ 17.1 million $ 5.45 million
Apr 18, 11 AM $ 0.0172
-1.23%
$ 17.24 million $ 5.51 million
Apr 18, 10 AM $ 0.0175
-1.62%
$ 17.46 million $ 5.6 million
Apr 18, 9 AM $ 0.0177
-0.70%
$ 17.75 million $ 5.58 million
Apr 18, 8 AM $ 0.0179
-1.11%
$ 17.87 million $ 5.77 million
Apr 18, 7 AM $ 0.0181
-0.32%
$ 18.07 million $ 5.9 million
Apr 18, 6 AM $ 0.0181
-0.36%
$ 18.13 million $ 6.2 million
Apr 18, 5 AM $ 0.0182
+2.25%
$ 18.2 million $ 6.35 million
Apr 18, 4 AM $ 0.0178
-0.28%
$ 17.8 million $ 6.72 million
Apr 18, 3 AM $ 0.0178
-1.89%
$ 17.84 million $ 7.59 million
Apr 18, 2 AM $ 0.0182
+1.11%
$ 18.19 million $ 8.12 million
Apr 18, 1 AM $ 0.018
+0.79%
$ 17.99 million $ 8.33 million
Apr 18, 12 AM $ 0.0178
+0.22%
$ 17.85 million $ 8.55 million