Goatseus Maximus Historical Data

GOAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0236
-1.56%
$ 23.58 million $ 4.25 million
Feb 17, 1 PM $ 0.0239
+0.63%
$ 23.96 million $ 4.21 million
Feb 17, 12 PM $ 0.0238
-0.09%
$ 23.8 million $ 4.34 million
Feb 17, 11 AM $ 0.0238
+1.24%
$ 23.82 million $ 3.79 million
Feb 17, 10 AM $ 0.0235
-0.67%
$ 23.53 million $ 3.89 million
Feb 17, 9 AM $ 0.0237
+0.38%
$ 23.69 million $ 4.02 million
Feb 17, 8 AM $ 0.0236
-0.97%
$ 23.6 million $ 4.05 million
Feb 17, 7 AM $ 0.0239
-0.57%
$ 23.87 million $ 4.06 million
Feb 17, 6 AM $ 0.024
+0.40%
$ 24 million $ 4.06 million
Feb 17, 5 AM $ 0.0239
-0.46%
$ 23.91 million $ 4.06 million
Feb 17, 4 AM $ 0.024
-0.15%
$ 24.02 million $ 4.06 million
Feb 17, 3 AM $ 0.0241
-1.52%
$ 24.06 million $ 4.06 million
Feb 17, 2 AM $ 0.0244
+1.07%
$ 24.43 million $ 4.03 million
Feb 17, 1 AM $ 0.0242
-0.11%
$ 24.17 million $ 4.01 million
Feb 17, 12 AM $ 0.0242
+0.07%
$ 24.2 million $ 4.06 million
Feb 16, 11 PM $ 0.0242
+0.50%
$ 24.18 million $ 4.11 million
Feb 16, 10 PM $ 0.0241
-0.62%
$ 24.06 million $ 4.14 million
Feb 16, 9 PM $ 0.0242
+0.21%
$ 24.21 million $ 4.22 million
Feb 16, 8 PM $ 0.0242
+1.24%
$ 24.16 million $ 4.26 million
Feb 16, 7 PM $ 0.0239
+0.44%
$ 23.88 million $ 4.28 million
Feb 16, 6 PM $ 0.0238
-0.31%
$ 23.76 million $ 4.41 million
Feb 16, 5 PM $ 0.0238
-0.19%
$ 23.83 million $ 4.5 million
Feb 16, 4 PM $ 0.0239
+0.30%
$ 23.88 million $ 4.68 million
Feb 16, 3 PM $ 0.0238
-2.35%
$ 23.8 million $ 4.69 million
Feb 16, 2 PM $ 0.0244
+1.46%
$ 24.38 million $ 4.96 million
Feb 16, 1 PM $ 0.024
-3.32%
$ 24.02 million $ 4.93 million
Feb 16, 12 PM $ 0.0248
+1.04%
$ 24.85 million $ 4.9 million
Feb 16, 11 AM $ 0.0246
+0.48%
$ 24.61 million $ 4.82 million
Feb 16, 10 AM $ 0.0245
+0.06%
$ 24.47 million $ 4.63 million
Feb 16, 9 AM $ 0.0245
+1.84%
$ 24.46 million $ 4.48 million
Feb 16, 8 AM $ 0.024
+0.54%
$ 24.02 million $ 4.46 million
Feb 16, 7 AM $ 0.0239
+0.01%
$ 23.89 million $ 4.48 million
Feb 16, 6 AM $ 0.0239
+1.01%
$ 23.89 million $ 4.49 million
Feb 16, 5 AM $ 0.0237
-1.26%
$ 23.65 million $ 4.53 million
Feb 16, 4 AM $ 0.024
+0.14%
$ 23.95 million $ 4.56 million
Feb 16, 3 AM $ 0.0239
+0.31%
$ 23.93 million $ 4.64 million
Feb 16, 2 AM $ 0.0238
+0.85%
$ 23.84 million $ 4.7 million
Feb 16, 1 AM $ 0.0236
-0.74%
$ 23.64 million $ 4.68 million
Feb 16, 12 AM $ 0.0238
+0.21%
$ 23.82 million $ 4.73 million
Feb 15, 11 PM $ 0.0238
-0.12%
$ 23.77 million $ 4.86 million
Feb 15, 10 PM $ 0.0238
+0.92%
$ 23.8 million $ 4.97 million
Feb 15, 9 PM $ 0.0236
+0.14%
$ 23.58 million $ 5.11 million
Feb 15, 8 PM $ 0.0235
+0.22%
$ 23.55 million $ 5.17 million
Feb 15, 7 PM $ 0.0235
-0.93%
$ 23.49 million $ 5.17 million
Feb 15, 6 PM $ 0.0237
+0.69%
$ 23.71 million $ 5.24 million
Feb 15, 5 PM $ 0.0236
-1.38%
$ 23.55 million $ 5.22 million
Feb 15, 4 PM $ 0.0239
+0.08%
$ 23.88 million $ 5.08 million
Feb 15, 3 PM $ 0.0239
-0.94%
$ 23.86 million $ 5.27 million
Feb 15, 2 PM $ 0.0241
+0.92%
$ 24.09 million $ 6.68 million
Feb 15, 1 PM $ 0.0239
-1.55%
$ 23.87 million $ 6.63 million