Goatseus Maximus Historical Data

GOAT Page 32
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0141
+0.53%
$14.1 million $5.06 million
Jun 17, 3 PM $0.014
+1.61%
$14.02 million $4.89 million
Jun 17, 2 PM $0.0138
-0.36%
$13.8 million $4.87 million
Jun 17, 1 PM $0.0139
+0.09%
$13.85 million $5.11 million
Jun 17, 12 PM $0.0138
+0.50%
$13.84 million $5.21 million
Jun 17, 11 AM $0.0138
-0.51%
$13.77 million $5.29 million
Jun 17, 10 AM $0.0138
-0.07%
$13.84 million $5.26 million
Jun 17, 9 AM $0.0139
+0.41%
$13.85 million $5.25 million
Jun 17, 8 AM $0.0138
-1.12%
$13.79 million $5.26 million
Jun 17, 7 AM $0.014
-0.14%
$13.95 million $5.24 million
Jun 17, 6 AM $0.014
-0.24%
$13.97 million $5.18 million
Jun 17, 5 AM $0.014
-0.32%
$14 million $5.21 million
Jun 17, 4 AM $0.014
+0.60%
$14.05 million $5.25 million
Jun 17, 3 AM $0.014
-1.71%
$13.96 million $5.32 million
Jun 17, 2 AM $0.0142
+1.27%
$14.21 million $5.41 million
Jun 17, 1 AM $0.014
+0.73%
$14.03 million $5.47 million
Jun 17, 12 AM $0.0139
+0.24%
$13.93 million $5.44 million
Jun 16, 11 PM $0.0138
-1.23%
$13.81 million $5.48 million
Jun 16, 10 PM $0.014
+0.55%
$13.98 million $5.53 million
Jun 16, 9 PM $0.0139
-0.33%
$13.91 million $5.62 million
Jun 16, 8 PM $0.014
+0.17%
$13.95 million $5.83 million
Jun 16, 7 PM $0.0139
-0.50%
$13.93 million $5.89 million
Jun 16, 6 PM $0.014
+1.19%
$14 million $6.01 million
Jun 16, 5 PM $0.0138
+0.53%
$13.83 million $5.98 million
Jun 16, 4 PM $0.0138
+0.10%
$13.76 million $6.13 million
Jun 16, 3 PM $0.0137
+0.39%
$13.75 million $6.25 million
Jun 16, 2 PM $0.0137
-1.19%
$13.69 million $6.45 million
Jun 16, 1 PM $0.0139
-0.64%
$13.86 million $6.34 million
Jun 16, 12 PM $0.0139
+0.13%
$13.95 million $6.63 million
Jun 16, 11 AM $0.0139
+0.42%
$13.93 million $6.71 million
Jun 16, 10 AM $0.0139
-0.95%
$13.87 million $6.95 million
Jun 16, 9 AM $0.014
-0.98%
$14 million $6.97 million
Jun 16, 8 AM $0.0141
+1.43%
$14.14 million $6.92 million
Jun 16, 7 AM $0.0139
-0.65%
$13.94 million $6.88 million
Jun 16, 6 AM $0.014
+1.23%
$14.04 million $7 million
Jun 16, 5 AM $0.0139
+0.28%
$13.86 million $7.01 million
Jun 16, 4 AM $0.0138
-0.53%
$13.83 million $7.03 million
Jun 16, 3 AM $0.0139
+0.63%
$13.9 million $7.09 million
Jun 16, 2 AM $0.0138
-2.14%
$13.76 million $7.17 million
Jun 16, 1 AM $0.0141
-0.31%
$14.06 million $7.19 million
Jun 16, 12 AM $0.0141
+1.51%
$14.11 million $7.4 million
Jun 15, 11 PM $0.0139
+0.21%
$13.9 million $4.04 million
Jun 15, 10 PM $0.0139
-3.03%
$13.87 million $7.89 million
Jun 15, 9 PM $0.0143
+1.40%
$14.3 million $8.28 million
Jun 15, 8 PM $0.0141
+4.20%
$14.11 million $8.59 million
Jun 15, 7 PM $0.0135
-4.50%
$13.54 million $8.57 million
Jun 15, 6 PM $0.0142
-0.72%
$14.17 million $8.42 million
Jun 15, 5 PM $0.0143
+0.05%
$14.28 million $8.42 million
Jun 15, 4 PM $0.0143
-0.72%
$14.27 million $8.37 million
Jun 15, 3 PM $0.0144
+0.76%
$14.37 million $8.26 million