Goatseus Maximus Historical Data

GOAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0241
+0.92%
$ 24.09 million $ 6.68 million
Feb 15, 1 PM $ 0.0239
-1.55%
$ 23.87 million $ 6.63 million
Feb 15, 12 PM $ 0.0242
-2.22%
$ 24.25 million $ 6.45 million
Feb 15, 11 AM $ 0.0248
-0.56%
$ 24.8 million $ 6.45 million
Feb 15, 10 AM $ 0.0249
-0.74%
$ 24.93 million $ 6.5 million
Feb 15, 9 AM $ 0.0251
-0.06%
$ 25.12 million $ 6.42 million
Feb 15, 8 AM $ 0.0251
-1.32%
$ 25.14 million $ 6.37 million
Feb 15, 7 AM $ 0.0255
+0.25%
$ 25.47 million $ 6.3 million
Feb 15, 6 AM $ 0.0254
-0.15%
$ 25.41 million $ 6.28 million
Feb 15, 5 AM $ 0.0254
+1.01%
$ 25.45 million $ 6.21 million
Feb 15, 4 AM $ 0.0252
+0.92%
$ 25.19 million $ 6.12 million
Feb 15, 3 AM $ 0.025
-0.07%
$ 24.96 million $ 6 million
Feb 15, 2 AM $ 0.025
-0.90%
$ 24.98 million $ 6.12 million
Feb 15, 1 AM $ 0.0252
+0.23%
$ 25.21 million $ 6.06 million
Feb 15, 12 AM $ 0.0252
-1.37%
$ 25.14 million $ 5.96 million
Feb 14, 11 PM $ 0.0255
-3.14%
$ 25.5 million $ 5.71 million
Feb 14, 10 PM $ 0.0263
+1.67%
$ 26.33 million $ 5.59 million
Feb 14, 9 PM $ 0.0259
+2.06%
$ 25.9 million $ 5.23 million
Feb 14, 8 PM $ 0.0254
-1.09%
$ 25.35 million $ 5.05 million
Feb 14, 7 PM $ 0.0257
-0.27%
$ 25.66 million $ 5.06 million
Feb 14, 6 PM $ 0.0257
+3.41%
$ 25.72 million $ 4.9 million
Feb 14, 5 PM $ 0.0249
+0.06%
$ 24.88 million $ 4.78 million
Feb 14, 4 PM $ 0.0249
+0.14%
$ 24.86 million $ 4.66 million
Feb 14, 3 PM $ 0.0248
+3.37%
$ 24.83 million $ 4.23 million
Feb 14, 2 PM $ 0.024
+1.18%
$ 24.02 million $ 4.07 million
Feb 14, 1 PM $ 0.0237
-1.07%
$ 23.74 million $ 4.06 million
Feb 14, 12 PM $ 0.024
-1.57%
$ 24 million $ 4.06 million
Feb 14, 11 AM $ 0.0244
+1.93%
$ 24.38 million $ 4.04 million
Feb 14, 10 AM $ 0.0239
-0.81%
$ 23.92 million $ 4 million
Feb 14, 9 AM $ 0.0241
-0.21%
$ 24.11 million $ 3.99 million
Feb 14, 8 AM $ 0.0242
+0.77%
$ 24.16 million $ 3.99 million
Feb 14, 7 AM $ 0.024
+0.37%
$ 23.98 million $ 4.03 million
Feb 14, 6 AM $ 0.0239
-0.16%
$ 23.89 million $ 4.11 million
Feb 14, 5 AM $ 0.0239
-0.98%
$ 23.93 million $ 4.1 million
Feb 14, 4 AM $ 0.0242
-1.12%
$ 24.16 million $ 4.1 million
Feb 14, 3 AM $ 0.0244
+1.76%
$ 24.44 million $ 4.03 million
Feb 14, 2 AM $ 0.024
+1.45%
$ 24.01 million $ 3.7 million
Feb 14, 1 AM $ 0.0237
+0.38%
$ 23.67 million $ 3.67 million
Feb 14, 12 AM $ 0.0236
-0.13%
$ 23.58 million $ 3.72 million
Feb 13, 11 PM $ 0.0236
-0.55%
$ 23.61 million $ 3.86 million
Feb 13, 10 PM $ 0.0237
+0.52%
$ 23.72 million $ 4.1 million
Feb 13, 9 PM $ 0.0236
-0.34%
$ 23.61 million $ 4.1 million
Feb 13, 8 PM $ 0.0237
-0.16%
$ 23.7 million $ 4.15 million
Feb 13, 7 PM $ 0.0237
-0.56%
$ 23.74 million $ 4.06 million
Feb 13, 6 PM $ 0.0239
+1.02%
$ 23.87 million $ 4.07 million
Feb 13, 5 PM $ 0.0236
-1.20%
$ 23.63 million $ 4.04 million
Feb 13, 4 PM $ 0.0239
+2.67%
$ 23.91 million $ 4.08 million
Feb 13, 3 PM $ 0.0233
+0.43%
$ 23.28 million $ 4.17 million
Feb 13, 2 PM $ 0.0232
+0.55%
$ 23.19 million $ 4.49 million
Feb 13, 1 PM $ 0.0231
+0.16%
$ 23.07 million $ 4.55 million