Goatseus Maximus Historical Data

GOAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.018
+0.79%
$ 17.99 million $ 8.33 million
Apr 18, 12 AM $ 0.0178
+0.22%
$ 17.85 million $ 8.55 million
Apr 17, 11 PM $ 0.0178
-0.62%
$ 17.81 million $ 8.69 million
Apr 17, 10 PM $ 0.0179
-0.54%
$ 17.92 million $ 8.73 million
Apr 17, 9 PM $ 0.018
+0.36%
$ 18.02 million $ 8.87 million
Apr 17, 8 PM $ 0.018
-0.84%
$ 17.95 million $ 9.03 million
Apr 17, 7 PM $ 0.0181
-0.99%
$ 18.1 million $ 9.48 million
Apr 17, 6 PM $ 0.0183
-0.29%
$ 18.29 million $ 10.5 million
Apr 17, 5 PM $ 0.0183
-0.16%
$ 18.34 million $ 11.11 million
Apr 17, 4 PM $ 0.0184
+0.50%
$ 18.37 million $ 11.52 million
Apr 17, 3 PM $ 0.0183
-1.08%
$ 18.28 million $ 11.72 million
Apr 17, 2 PM $ 0.0185
-0.22%
$ 18.48 million $ 11.73 million
Apr 17, 1 PM $ 0.0185
+0.85%
$ 18.52 million $ 11.93 million
Apr 17, 12 PM $ 0.0184
+1.83%
$ 18.36 million $ 11.61 million
Apr 17, 11 AM $ 0.018
+1.92%
$ 18.03 million $ 11.52 million
Apr 17, 10 AM $ 0.0177
-1.80%
$ 17.69 million $ 11.27 million
Apr 17, 9 AM $ 0.018
+0.73%
$ 18.02 million $ 11.28 million
Apr 17, 8 AM $ 0.0179
+0.53%
$ 17.89 million $ 11.05 million
Apr 17, 7 AM $ 0.0178
-1.56%
$ 17.79 million $ 10.93 million
Apr 17, 6 AM $ 0.0181
-1.83%
$ 18.07 million $ 10.79 million
Apr 17, 5 AM $ 0.0184
-5.19%
$ 18.41 million $ 10.74 million
Apr 17, 4 AM $ 0.0194
-2.72%
$ 19.42 million $ 10.57 million
Apr 17, 3 AM $ 0.02
+5.86%
$ 19.96 million $ 9.86 million
Apr 17, 2 AM $ 0.0189
+2.58%
$ 18.86 million $ 9.24 million
Apr 17, 1 AM $ 0.0184
+0.09%
$ 18.38 million $ 9.1 million
Apr 17, 12 AM $ 0.0184
+0.94%
$ 18.37 million $ 8.87 million
Apr 16, 11 PM $ 0.0182
+0.50%
$ 18.2 million $ 8.81 million
Apr 16, 10 PM $ 0.0181
+0.34%
$ 18.11 million $ 8.88 million
Apr 16, 9 PM $ 0.018
-1.84%
$ 18.04 million $ 8.87 million
Apr 16, 8 PM $ 0.0184
-2.41%
$ 18.38 million $ 8.91 million
Apr 16, 7 PM $ 0.0188
+0.43%
$ 18.84 million $ 8.55 million
Apr 16, 6 PM $ 0.0188
+6.14%
$ 18.75 million $ 7.57 million
Apr 16, 5 PM $ 0.0177
+3.19%
$ 17.67 million $ 6.76 million
Apr 16, 4 PM $ 0.0171
+2.09%
$ 17.12 million $ 6.26 million
Apr 16, 3 PM $ 0.0168
+3.63%
$ 16.77 million $ 5.82 million
Apr 16, 2 PM $ 0.0162
-0.73%
$ 16.19 million $ 5.65 million
Apr 16, 1 PM $ 0.0163
-2.56%
$ 16.31 million $ 5.57 million
Apr 16, 12 PM $ 0.0167
+2.09%
$ 16.73 million $ 5.45 million
Apr 16, 11 AM $ 0.0164
-0.23%
$ 16.39 million $ 5.33 million
Apr 16, 10 AM $ 0.0164
-0.35%
$ 16.43 million $ 5.37 million
Apr 16, 9 AM $ 0.0165
-0.58%
$ 16.49 million $ 5.37 million
Apr 16, 8 AM $ 0.0166
-0.64%
$ 16.58 million $ 5.36 million
Apr 16, 7 AM $ 0.0167
-0.33%
$ 16.69 million $ 5.27 million
Apr 16, 6 AM $ 0.0167
+1.76%
$ 16.75 million $ 5.19 million
Apr 16, 5 AM $ 0.0165
-2.31%
$ 16.46 million $ 5.08 million
Apr 16, 4 AM $ 0.0168
+0.40%
$ 16.84 million $ 5.06 million
Apr 16, 3 AM $ 0.0168
-0.35%
$ 16.78 million $ 4.9 million
Apr 16, 2 AM $ 0.0168
+1.54%
$ 16.84 million $ 4.72 million
Apr 16, 1 AM $ 0.0166
+1.69%
$ 16.58 million $ 4.49 million
Apr 16, 12 AM $ 0.0163
+1.33%
$ 16.31 million $ 4.41 million