Goatseus Maximus Historical Data

GOAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0232
+0.55%
$ 23.19 million $ 4.49 million
Feb 13, 1 PM $ 0.0231
+0.16%
$ 23.07 million $ 4.55 million
Feb 13, 12 PM $ 0.023
-0.60%
$ 23.03 million $ 4.95 million
Feb 13, 11 AM $ 0.0232
-0.55%
$ 23.17 million $ 4.98 million
Feb 13, 10 AM $ 0.0233
+0.52%
$ 23.29 million $ 5.02 million
Feb 13, 9 AM $ 0.0232
-0.08%
$ 23.17 million $ 5.13 million
Feb 13, 8 AM $ 0.0232
-0.01%
$ 23.19 million $ 5.18 million
Feb 13, 7 AM $ 0.0232
+1.23%
$ 23.19 million $ 5.35 million
Feb 13, 6 AM $ 0.0229
+0.08%
$ 22.91 million $ 5.26 million
Feb 13, 5 AM $ 0.0229
-1.04%
$ 22.91 million $ 5.36 million
Feb 13, 4 AM $ 0.0231
-0.22%
$ 23.14 million $ 5.44 million
Feb 13, 3 AM $ 0.0232
+0.19%
$ 23.18 million $ 5.43 million
Feb 13, 2 AM $ 0.0231
-0.13%
$ 23.14 million $ 5.35 million
Feb 13, 1 AM $ 0.0232
+0.91%
$ 23.17 million $ 5.4 million
Feb 13, 12 AM $ 0.023
-2.42%
$ 22.96 million $ 5.42 million
Feb 12, 11 PM $ 0.0235
+2.33%
$ 23.53 million $ 5.25 million
Feb 12, 10 PM $ 0.023
+1.18%
$ 23 million $ 5.05 million
Feb 12, 9 PM $ 0.0227
+1.85%
$ 22.73 million $ 5.14 million
Feb 12, 8 PM $ 0.0223
-0.92%
$ 22.32 million $ 5.11 million
Feb 12, 7 PM $ 0.0225
+0.74%
$ 22.54 million $ 5.12 million
Feb 12, 6 PM $ 0.0224
+0.79%
$ 22.36 million $ 5.12 million
Feb 12, 5 PM $ 0.0222
-0.43%
$ 22.18 million $ 5.07 million
Feb 12, 4 PM $ 0.0223
-2.50%
$ 22.31 million $ 5.02 million
Feb 12, 3 PM $ 0.0229
-0.42%
$ 22.86 million $ 4.9 million
Feb 12, 2 PM $ 0.0229
-0.79%
$ 22.95 million $ 5.27 million
Feb 12, 1 PM $ 0.0231
+2.17%
$ 23.13 million $ 5.26 million
Feb 12, 12 PM $ 0.0226
-1.22%
$ 22.64 million $ 4.58 million
Feb 12, 11 AM $ 0.0229
-1.43%
$ 22.92 million $ 4.51 million
Feb 12, 10 AM $ 0.0232
+0.49%
$ 23.25 million $ 4.37 million
Feb 12, 9 AM $ 0.0231
+2.25%
$ 23.15 million $ 4.24 million
Feb 12, 8 AM $ 0.0226
-0.87%
$ 22.63 million $ 4.15 million
Feb 12, 7 AM $ 0.0228
+0.18%
$ 22.82 million $ 3.99 million
Feb 12, 6 AM $ 0.0228
+1.29%
$ 22.79 million $ 3.96 million
Feb 12, 5 AM $ 0.0225
+0.88%
$ 22.5 million $ 3.89 million
Feb 12, 4 AM $ 0.0223
+0.43%
$ 22.3 million $ 3.77 million
Feb 12, 3 AM $ 0.0222
+0.13%
$ 22.21 million $ 3.81 million
Feb 12, 2 AM $ 0.0222
-0.07%
$ 22.18 million $ 3.8 million
Feb 12, 1 AM $ 0.0222
+0.71%
$ 22.19 million $ 3.79 million
Feb 12, 12 AM $ 0.022
+1.67%
$ 22.04 million $ 3.68 million
Feb 11, 11 PM $ 0.0217
-0.05%
$ 21.68 million $ 3.59 million
Feb 11, 10 PM $ 0.0217
+0.36%
$ 21.68 million $ 3.45 million
Feb 11, 9 PM $ 0.0216
+1.67%
$ 21.61 million $ 3.29 million
Feb 11, 8 PM $ 0.0213
+0.35%
$ 21.25 million $ 3.15 million
Feb 11, 7 PM $ 0.0212
-0.09%
$ 21.18 million $ 3.19 million
Feb 11, 6 PM $ 0.0212
+0.99%
$ 21.2 million $ 3.07 million
Feb 11, 5 PM $ 0.021
+0.69%
$ 20.99 million $ 3.04 million
Feb 11, 4 PM $ 0.0208
-1.41%
$ 20.85 million $ 2.99 million
Feb 11, 3 PM $ 0.0211
-1.65%
$ 21.14 million $ 2.99 million
Feb 11, 2 PM $ 0.0215
+0.39%
$ 21.5 million $ 2.97 million
Feb 11, 1 PM $ 0.0214
+0.94%
$ 21.42 million $ 2.89 million