Goatseus Maximus Historical Data

GOAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0144
+0.76%
$14.37 million $8.26 million
Jun 15, 2 PM $0.0143
+0.23%
$14.27 million $8.02 million
Jun 15, 1 PM $0.0142
+1.14%
$14.23 million $8.02 million
Jun 15, 12 PM $0.0141
+0.61%
$14.07 million $7.6 million
Jun 15, 11 AM $0.014
+1.21%
$13.99 million $7.44 million
Jun 15, 10 AM $0.0138
+0.33%
$13.82 million $7.16 million
Jun 15, 9 AM $0.0138
-0.86%
$13.77 million $7.16 million
Jun 15, 8 AM $0.0139
+0.61%
$13.89 million $7.18 million
Jun 15, 7 AM $0.0139
+0.28%
$13.92 million $7.14 million
Jun 15, 6 AM $0.0139
-0.13%
$13.88 million $7.04 million
Jun 15, 5 AM $0.0139
-0.43%
$13.9 million $7.22 million
Jun 15, 4 AM $0.014
-0.27%
$13.96 million $7.19 million
Jun 15, 3 AM $0.014
+0.44%
$13.99 million $7.09 million
Jun 15, 2 AM $0.0139
+1.14%
$13.93 million $6.84 million
Jun 15, 1 AM $0.0138
-0.49%
$13.77 million $6.71 million
Jun 15, 12 AM $0.0138
+0.52%
$13.84 million $6.64 million
Jun 14, 11 PM $0.0138
+0.29%
$13.77 million $6.48 million
Jun 14, 10 PM $0.0137
+0.29%
$13.73 million $6.3 million
Jun 14, 9 PM $0.0137
+3.21%
$13.69 million $5.92 million
Jun 14, 8 PM $0.0133
-0.01%
$13.27 million $5.47 million
Jun 14, 7 PM $0.0133
-0.30%
$13.27 million $5.41 million
Jun 14, 6 PM $0.0133
+0.01%
$13.31 million $5.44 million
Jun 14, 5 PM $0.0133
+0.13%
$13.31 million $5.44 million
Jun 14, 4 PM $0.0133
+0.36%
$13.29 million $5.39 million
Jun 14, 3 PM $0.0132
-0.03%
$13.24 million $5.63 million
Jun 14, 2 PM $0.0132
-0.79%
$13.24 million $5.62 million
Jun 14, 1 PM $0.0134
-0.41%
$13.35 million $5.43 million
Jun 14, 12 PM $0.0134
-0.19%
$13.41 million $5.42 million
Jun 14, 11 AM $0.0134
-0.01%
$13.43 million $5.48 million
Jun 14, 10 AM $0.0134
-0.96%
$13.43 million $5.51 million
Jun 14, 9 AM $0.0136
+0.22%
$13.56 million $5.48 million
Jun 14, 8 AM $0.0135
+0.30%
$13.53 million $5.46 million
Jun 14, 7 AM $0.0135
+0.03%
$13.49 million $5.49 million
Jun 14, 6 AM $0.0135
+0.67%
$13.49 million $5.51 million
Jun 14, 5 AM $0.0134
-0.46%
$13.4 million $5.25 million
Jun 14, 4 AM $0.0135
-1.15%
$13.46 million $5.29 million
Jun 14, 3 AM $0.0136
+0.54%
$13.62 million $5.27 million
Jun 14, 2 AM $0.0135
+0.86%
$13.54 million $5.27 million
Jun 14, 1 AM $0.0134
-0.55%
$13.43 million $5.29 million
Jun 14, 12 AM $0.0135
-0.12%
$13.5 million $5.21 million
Jun 13, 11 PM $0.0135
-0.75%
$13.52 million $5.1 million
Jun 13, 10 PM $0.0136
+0.23%
$13.62 million $5.06 million
Jun 13, 9 PM $0.0136
+0.27%
$13.59 million $5.1 million
Jun 13, 8 PM $0.0136
+0.04%
$13.55 million $4.99 million
Jun 13, 7 PM $0.0135
+0.43%
$13.55 million $5.02 million
Jun 13, 6 PM $0.0135
+0.09%
$13.49 million $5.03 million
Jun 13, 5 PM $0.0135
-0.51%
$13.48 million $5.07 million
Jun 13, 4 PM $0.0135
+1.63%
$13.55 million $5.07 million
Jun 13, 3 PM $0.0133
+0.10%
$13.33 million $4.91 million
Jun 13, 2 PM $0.0133
+0.30%
$13.32 million $5.01 million