Goatseus Maximus Historical Data

GOAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0163
+1.33%
$ 16.31 million $ 4.41 million
Apr 15, 11 PM $ 0.0161
+0.13%
$ 16.09 million $ 4.29 million
Apr 15, 10 PM $ 0.0161
-0.35%
$ 16.07 million $ 4.11 million
Apr 15, 9 PM $ 0.0161
+2.60%
$ 16.13 million $ 3.95 million
Apr 15, 8 PM $ 0.0157
+0.59%
$ 15.72 million $ 3.68 million
Apr 15, 7 PM $ 0.0156
+1.89%
$ 15.63 million $ 3.62 million
Apr 15, 6 PM $ 0.0153
+0.03%
$ 15.34 million $ 3.45 million
Apr 15, 5 PM $ 0.0153
+0.93%
$ 15.33 million $ 3.5 million
Apr 15, 4 PM $ 0.0152
+0.45%
$ 15.19 million $ 3.51 million
Apr 15, 3 PM $ 0.0151
-0.68%
$ 15.12 million $ 3.49 million
Apr 15, 2 PM $ 0.0152
+2.92%
$ 15.23 million $ 3.56 million
Apr 15, 1 PM $ 0.0148
-0.17%
$ 14.8 million $ 3.56 million
Apr 15, 12 PM $ 0.0148
+0.07%
$ 14.82 million $ 3.64 million
Apr 15, 11 AM $ 0.0148
-0.11%
$ 14.81 million $ 3.68 million
Apr 15, 10 AM $ 0.0148
+0.55%
$ 14.83 million $ 3.6 million
Apr 15, 9 AM $ 0.0147
-0.33%
$ 14.75 million $ 3.61 million
Apr 15, 8 AM $ 0.0148
+0.98%
$ 14.79 million $ 3.6 million
Apr 15, 7 AM $ 0.0147
-0.80%
$ 14.65 million $ 3.68 million
Apr 15, 6 AM $ 0.0148
-0.29%
$ 14.77 million $ 3.75 million
Apr 15, 5 AM $ 0.0148
-1.06%
$ 14.81 million $ 3.79 million
Apr 15, 4 AM $ 0.015
+1.10%
$ 14.97 million $ 3.81 million
Apr 15, 3 AM $ 0.0148
+0.24%
$ 14.81 million $ 3.87 million
Apr 15, 2 AM $ 0.0148
-0.04%
$ 14.77 million $ 3.92 million
Apr 15, 1 AM $ 0.0148
+0.36%
$ 14.78 million $ 3.99 million
Apr 15, 12 AM $ 0.0147
+1.18%
$ 14.73 million $ 4.12 million
Apr 14, 11 PM $ 0.0146
-0.35%
$ 14.55 million $ 4.16 million
Apr 14, 10 PM $ 0.0146
+0.39%
$ 14.6 million $ 4.31 million
Apr 14, 9 PM $ 0.0145
+0.10%
$ 14.55 million $ 4.61 million
Apr 14, 8 PM $ 0.0145
-0.54%
$ 14.53 million $ 4.69 million
Apr 14, 7 PM $ 0.0146
+0.38%
$ 14.61 million $ 4.79 million
Apr 14, 6 PM $ 0.0146
-1.66%
$ 14.56 million $ 4.79 million
Apr 14, 5 PM $ 0.0148
-0.19%
$ 14.8 million $ 4.78 million
Apr 14, 4 PM $ 0.0148
+0.22%
$ 14.83 million $ 4.87 million
Apr 14, 3 PM $ 0.0148
-0.49%
$ 14.8 million $ 4.88 million
Apr 14, 2 PM $ 0.0149
-0.38%
$ 14.87 million $ 4.9 million
Apr 14, 1 PM $ 0.0149
+0.59%
$ 14.93 million $ 4.81 million
Apr 14, 12 PM $ 0.0148
-1.37%
$ 14.84 million $ 4.79 million
Apr 14, 11 AM $ 0.0151
-0.13%
$ 15.05 million $ 4.86 million
Apr 14, 10 AM $ 0.0151
+0.26%
$ 15.07 million $ 4.88 million
Apr 14, 9 AM $ 0.015
+0.24%
$ 15.03 million $ 4.94 million
Apr 14, 8 AM $ 0.015
+0.47%
$ 15 million $ 5.1 million
Apr 14, 7 AM $ 0.0149
-0.43%
$ 14.92 million $ 5.17 million
Apr 14, 6 AM $ 0.015
+0.57%
$ 14.99 million $ 5.44 million
Apr 14, 5 AM $ 0.0149
-1.18%
$ 14.9 million $ 6.23 million
Apr 14, 4 AM $ 0.0151
-1.20%
$ 15.08 million $ 7.18 million
Apr 14, 3 AM $ 0.0153
-0.28%
$ 15.26 million $ 7.55 million
Apr 14, 2 AM $ 0.0153
+0.42%
$ 15.31 million $ 7.95 million
Apr 14, 1 AM $ 0.0152
-1.70%
$ 15.24 million $ 8.06 million
Apr 14, 12 AM $ 0.0155
+0.01%
$ 15.51 million $ 8.07 million
Apr 13, 11 PM $ 0.0155
+0.31%
$ 15.5 million $ 8.09 million