Goatseus Maximus Historical Data

GOAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0155
+0.01%
$ 15.51 million $ 8.07 million
Apr 13, 11 PM $ 0.0155
+0.31%
$ 15.5 million $ 8.09 million
Apr 13, 10 PM $ 0.0155
+2.45%
$ 15.46 million $ 8.09 million
Apr 13, 9 PM $ 0.0151
+0.76%
$ 15.09 million $ 7.92 million
Apr 13, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 8.05 million
Apr 13, 7 PM $ 0.015
+2.13%
$ 14.97 million $ 8.03 million
Apr 13, 6 PM $ 0.0147
-0.10%
$ 14.66 million $ 8.07 million
Apr 13, 5 PM $ 0.0147
-0.73%
$ 14.67 million $ 8.28 million
Apr 13, 4 PM $ 0.0148
-1.11%
$ 14.78 million $ 8.31 million
Apr 13, 3 PM $ 0.0149
+0.95%
$ 14.95 million $ 8.38 million
Apr 13, 2 PM $ 0.0148
-0.14%
$ 14.81 million $ 8.36 million
Apr 13, 1 PM $ 0.0148
-1.90%
$ 14.82 million $ 8.27 million
Apr 13, 12 PM $ 0.0151
-0.01%
$ 15.11 million $ 8.27 million
Apr 13, 11 AM $ 0.0151
+1.33%
$ 15.11 million $ 8.23 million
Apr 13, 10 AM $ 0.0149
-0.27%
$ 14.92 million $ 8.19 million
Apr 13, 9 AM $ 0.015
+2.02%
$ 14.95 million $ 8.07 million
Apr 13, 8 AM $ 0.0147
-0.89%
$ 14.66 million $ 7.9 million
Apr 13, 7 AM $ 0.0148
+1.45%
$ 14.79 million $ 7.74 million
Apr 13, 6 AM $ 0.0146
+3.68%
$ 14.58 million $ 7.34 million
Apr 13, 5 AM $ 0.0141
-0.20%
$ 14.06 million $ 6.51 million
Apr 13, 4 AM $ 0.0141
-1.13%
$ 14.09 million $ 5.53 million
Apr 13, 3 AM $ 0.0142
-3.68%
$ 14.25 million $ 5.1 million
Apr 13, 2 AM $ 0.0148
-1.57%
$ 14.79 million $ 4.84 million
Apr 13, 1 AM $ 0.015
-1.14%
$ 15.02 million $ 4.76 million
Apr 13, 12 AM $ 0.0152
-0.06%
$ 15.2 million $ 4.83 million
Apr 12, 11 PM $ 0.0152
-0.90%
$ 15.2 million $ 4.8 million
Apr 12, 10 PM $ 0.0153
-0.17%
$ 15.35 million $ 4.75 million
Apr 12, 9 PM $ 0.0154
-2.11%
$ 15.37 million $ 4.53 million
Apr 12, 8 PM $ 0.0157
+0.69%
$ 15.7 million $ 4.41 million
Apr 12, 7 PM $ 0.0156
+0.09%
$ 15.6 million $ 4.39 million
Apr 12, 6 PM $ 0.0156
-1.02%
$ 15.58 million $ 4.41 million
Apr 12, 5 PM $ 0.0157
-2.37%
$ 15.74 million $ 4.16 million
Apr 12, 4 PM $ 0.0161
+0.27%
$ 16.13 million $ 4.04 million
Apr 12, 3 PM $ 0.0161
-2.55%
$ 16.08 million $ 3.95 million
Apr 12, 2 PM $ 0.0165
+0.01%
$ 16.5 million $ 3.86 million
Apr 12, 1 PM $ 0.0165
-0.41%
$ 16.5 million $ 3.8 million
Apr 12, 12 PM $ 0.0166
-1.08%
$ 16.57 million $ 3.77 million
Apr 12, 11 AM $ 0.0168
+0.06%
$ 16.75 million $ 3.72 million
Apr 12, 10 AM $ 0.0167
-0.58%
$ 16.74 million $ 3.7 million
Apr 12, 9 AM $ 0.0168
+0.20%
$ 16.84 million $ 3.7 million
Apr 12, 8 AM $ 0.0168
-0.64%
$ 16.81 million $ 3.67 million
Apr 12, 7 AM $ 0.0169
-0.05%
$ 16.92 million $ 3.64 million
Apr 12, 6 AM $ 0.0169
-1.15%
$ 16.92 million $ 3.65 million
Apr 12, 5 AM $ 0.0171
+0.26%
$ 17.12 million $ 3.65 million
Apr 12, 4 AM $ 0.0171
-0.04%
$ 17.08 million $ 3.6 million
Apr 12, 3 AM $ 0.0171
-0.27%
$ 17.08 million $ 3.63 million
Apr 12, 2 AM $ 0.0171
+0.50%
$ 17.13 million $ 3.57 million
Apr 12, 1 AM $ 0.017
-3.22%
$ 17.04 million $ 3.51 million
Apr 12, 12 AM $ 0.0176
+0.03%
$ 17.61 million $ 3.33 million
Apr 11, 11 PM $ 0.0176
-0.81%
$ 17.6 million $ 3.32 million