Goatseus Maximus Historical Data

GOAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0214
+0.94%
$ 21.42 million $ 2.89 million
Feb 11, 12 PM $ 0.0212
+0.02%
$ 21.22 million $ 2.85 million
Feb 11, 11 AM $ 0.0212
+1.21%
$ 21.21 million $ 2.83 million
Feb 11, 10 AM $ 0.021
-0.85%
$ 21.02 million $ 2.85 million
Feb 11, 9 AM $ 0.0211
+0.01%
$ 21.14 million $ 2.89 million
Feb 11, 8 AM $ 0.0211
-0.39%
$ 21.14 million $ 2.91 million
Feb 11, 7 AM $ 0.0212
+0.21%
$ 21.22 million $ 2.92 million
Feb 11, 6 AM $ 0.0212
-1.38%
$ 21.18 million $ 2.9 million
Feb 11, 5 AM $ 0.0215
+0.11%
$ 21.47 million $ 2.84 million
Feb 11, 4 AM $ 0.0214
-1.87%
$ 21.44 million $ 2.84 million
Feb 11, 3 AM $ 0.0219
-0.41%
$ 21.86 million $ 2.8 million
Feb 11, 2 AM $ 0.0219
+0.28%
$ 21.95 million $ 2.83 million
Feb 11, 1 AM $ 0.0219
-0.03%
$ 21.89 million $ 2.84 million
Feb 11, 12 AM $ 0.0219
+0.27%
$ 21.9 million $ 2.85 million
Feb 10, 11 PM $ 0.0218
+0.04%
$ 21.84 million $ 2.89 million
Feb 10, 10 PM $ 0.0218
+0.39%
$ 21.83 million $ 2.91 million
Feb 10, 9 PM $ 0.0217
-0.70%
$ 21.74 million $ 2.93 million
Feb 10, 8 PM $ 0.0219
-0.25%
$ 21.89 million $ 2.98 million
Feb 10, 7 PM $ 0.0219
+0.79%
$ 21.95 million $ 3.01 million
Feb 10, 6 PM $ 0.0218
-1.42%
$ 21.78 million $ 3.03 million
Feb 10, 5 PM $ 0.0221
+0.58%
$ 22.09 million $ 3.07 million
Feb 10, 4 PM $ 0.022
-0.41%
$ 21.96 million $ 3.19 million
Feb 10, 3 PM $ 0.0221
+0.77%
$ 22.05 million $ 3.29 million
Feb 10, 2 PM $ 0.0219
-0.09%
$ 21.88 million $ 3.44 million
Feb 10, 1 PM $ 0.0219
+0.48%
$ 21.9 million $ 3.37 million
Feb 10, 12 PM $ 0.0218
-0.56%
$ 21.8 million $ 3.38 million
Feb 10, 11 AM $ 0.0219
+0.17%
$ 21.92 million $ 3.42 million
Feb 10, 10 AM $ 0.0219
-0.25%
$ 21.89 million $ 3.44 million
Feb 10, 9 AM $ 0.0219
+0.33%
$ 21.94 million $ 3.48 million
Feb 10, 8 AM $ 0.0219
-0.04%
$ 21.87 million $ 3.47 million
Feb 10, 7 AM $ 0.0219
-0.12%
$ 21.88 million $ 3.49 million
Feb 10, 6 AM $ 0.0219
-1.09%
$ 21.91 million $ 3.51 million
Feb 10, 5 AM $ 0.0221
-0.96%
$ 22.15 million $ 3.49 million
Feb 10, 4 AM $ 0.0224
+1.45%
$ 22.36 million $ 3.49 million
Feb 10, 3 AM $ 0.022
-0.98%
$ 22.04 million $ 3.51 million
Feb 10, 2 AM $ 0.0223
-0.59%
$ 22.26 million $ 3.48 million
Feb 10, 1 AM $ 0.0224
+0.45%
$ 22.39 million $ 3.48 million
Feb 10, 12 AM $ 0.0223
-0.20%
$ 22.29 million $ 3.5 million
Feb 9, 11 PM $ 0.0223
+0.26%
$ 22.34 million $ 3.47 million
Feb 9, 10 PM $ 0.0223
-0.53%
$ 22.28 million $ 3.51 million
Feb 9, 9 PM $ 0.0224
-0.67%
$ 22.4 million $ 3.52 million
Feb 9, 8 PM $ 0.0225
-0.24%
$ 22.55 million $ 3.52 million
Feb 9, 7 PM $ 0.0226
-0.13%
$ 22.6 million $ 3.5 million
Feb 9, 6 PM $ 0.0226
-0.26%
$ 22.63 million $ 3.49 million
Feb 9, 5 PM $ 0.0227
+0.77%
$ 22.69 million $ 3.44 million
Feb 9, 4 PM $ 0.0225
+1.65%
$ 22.51 million $ 3.33 million
Feb 9, 3 PM $ 0.0222
+0.07%
$ 22.15 million $ 3.26 million
Feb 9, 2 PM $ 0.0221
+1.19%
$ 22.13 million $ 3.32 million
Feb 9, 1 PM $ 0.0219
-0.62%
$ 21.87 million $ 3.26 million
Feb 9, 12 PM $ 0.022
+0.50%
$ 22.01 million $ 3.24 million