Goatseus Maximus Historical Data

GOAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0133
+0.30%
$13.32 million $5.01 million
Jun 13, 1 PM $0.0133
-0.46%
$13.28 million $5.18 million
Jun 13, 12 PM $0.0133
+0.43%
$13.34 million $5.21 million
Jun 13, 11 AM $0.0133
+0.40%
$13.28 million $5.14 million
Jun 13, 10 AM $0.0132
-0.05%
$13.23 million $5.13 million
Jun 13, 9 AM $0.0132
-0.62%
$13.24 million $5.32 million
Jun 13, 8 AM $0.0133
+0.88%
$13.32 million $5.37 million
Jun 13, 7 AM $0.0132
+1.01%
$13.25 million $5.43 million
Jun 13, 6 AM $0.0131
+0.21%
$13.11 million $5.51 million
Jun 13, 5 AM $0.0131
-0.15%
$13.09 million $5.62 million
Jun 13, 4 AM $0.0131
+0.14%
$13.11 million $5.63 million
Jun 13, 3 AM $0.0131
-0.06%
$13.09 million $5.66 million
Jun 13, 2 AM $0.0131
-0.82%
$13.1 million $5.66 million
Jun 13, 1 AM $0.0132
+0.53%
$13.21 million $5.7 million
Jun 13, 12 AM $0.0131
+0.08%
$13.13 million $5.66 million
Jun 12, 11 PM $0.0131
+0.18%
$13.12 million $5.75 million
Jun 12, 10 PM $0.0131
+0.33%
$13.15 million $5.78 million
Jun 12, 9 PM $0.0131
-1.13%
$13.11 million $5.69 million
Jun 12, 8 PM $0.0133
+0.89%
$13.26 million $3.31 million
Jun 12, 7 PM $0.0131
+0.15%
$13.14 million $5.74 million
Jun 12, 6 PM $0.0131
-0.17%
$13.12 million $5.88 million
Jun 12, 5 PM $0.0131
+1.75%
$13.14 million $5.95 million
Jun 12, 4 PM $0.0129
-2.04%
$12.91 million $6.16 million
Jun 12, 3 PM $0.0132
-1.39%
$13.18 million $6.17 million
Jun 12, 2 PM $0.0134
+1.92%
$13.37 million $6.16 million
Jun 12, 1 PM $0.0131
-1.19%
$13.12 million $6.13 million
Jun 12, 12 PM $0.0133
+0.40%
$13.27 million $6.27 million
Jun 12, 11 AM $0.0132
-0.14%
$13.22 million $6.5 million
Jun 12, 10 AM $0.0132
+0.38%
$13.24 million $6.54 million
Jun 12, 9 AM $0.0132
+0.46%
$13.19 million $6.43 million
Jun 12, 8 AM $0.0131
+1.15%
$13.13 million $6.41 million
Jun 12, 7 AM $0.013
-0.09%
$12.98 million $6.36 million
Jun 12, 6 AM $0.013
-0.65%
$12.99 million $6.25 million
Jun 12, 5 AM $0.0131
-0.06%
$13.08 million $6.24 million
Jun 12, 4 AM $0.0131
-0.51%
$13.08 million $6.2 million
Jun 12, 3 AM $0.0132
-0.11%
$13.15 million $6.21 million
Jun 12, 2 AM $0.0132
+0.14%
$13.17 million $6.31 million
Jun 12, 1 AM $0.0131
-0.22%
$13.15 million $6.29 million
Jun 12, 12 AM $0.0132
+0.21%
$13.18 million $6.3 million
Jun 11, 11 PM $0.0132
-0.04%
$13.15 million $6.23 million
Jun 11, 10 PM $0.0132
+0.17%
$13.15 million $6.25 million
Jun 11, 9 PM $0.0131
+1.57%
$13.13 million $6.36 million
Jun 11, 8 PM $0.0129
-1.26%
$12.93 million $6.43 million
Jun 11, 7 PM $0.0131
-0.80%
$13.09 million $6.4 million
Jun 11, 6 PM $0.0132
-0.73%
$13.2 million $6.29 million
Jun 11, 5 PM $0.0133
+2.66%
$13.3 million $6.22 million
Jun 11, 4 PM $0.013
-0.34%
$12.95 million $6.07 million
Jun 11, 3 PM $0.013
+0.28%
$13 million $6.17 million
Jun 11, 2 PM $0.013
-0.30%
$12.96 million $6.35 million
Jun 11, 1 PM $0.013
+0.00%
$13 million $6.35 million