Goatseus Maximus Historical Data

GOAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0219
-0.62%
$ 21.87 million $ 3.26 million
Feb 9, 12 PM $ 0.022
+0.50%
$ 22.01 million $ 3.24 million
Feb 9, 11 AM $ 0.0219
+0.59%
$ 21.9 million $ 3.19 million
Feb 9, 10 AM $ 0.0218
-1.13%
$ 21.77 million $ 3.18 million
Feb 9, 9 AM $ 0.022
-0.75%
$ 22.02 million $ 3.15 million
Feb 9, 8 AM $ 0.0222
-1.22%
$ 22.19 million $ 3.15 million
Feb 9, 7 AM $ 0.0225
-0.27%
$ 22.46 million $ 3.13 million
Feb 9, 6 AM $ 0.0225
-0.34%
$ 22.52 million $ 3.1 million
Feb 9, 5 AM $ 0.0226
-0.75%
$ 22.6 million $ 3.09 million
Feb 9, 4 AM $ 0.0228
+1.17%
$ 22.77 million $ 3.1 million
Feb 9, 3 AM $ 0.0225
+0.36%
$ 22.5 million $ 3.07 million
Feb 9, 2 AM $ 0.0224
+0.83%
$ 22.42 million $ 3.06 million
Feb 9, 1 AM $ 0.0222
-0.31%
$ 22.24 million $ 3.04 million
Feb 9, 12 AM $ 0.0223
+0.13%
$ 22.31 million $ 3.02 million
Feb 8, 11 PM $ 0.0223
-0.18%
$ 22.28 million $ 3.03 million
Feb 8, 10 PM $ 0.0223
+0.27%
$ 22.32 million $ 2.99 million
Feb 8, 9 PM $ 0.0223
+0.29%
$ 22.26 million $ 2.99 million
Feb 8, 8 PM $ 0.0222
-0.98%
$ 22.2 million $ 2.96 million
Feb 8, 7 PM $ 0.0224
+0.10%
$ 22.41 million $ 2.97 million
Feb 8, 6 PM $ 0.0224
+1.04%
$ 22.39 million $ 2.95 million
Feb 8, 5 PM $ 0.0222
+0.57%
$ 22.16 million $ 2.93 million
Feb 8, 4 PM $ 0.022
-1.62%
$ 22.04 million $ 2.93 million
Feb 8, 3 PM $ 0.0224
-1.20%
$ 22.4 million $ 3.06 million
Feb 8, 2 PM $ 0.0227
+0.44%
$ 22.67 million $ 3.06 million
Feb 8, 1 PM $ 0.0226
-0.26%
$ 22.57 million $ 3.07 million
Feb 8, 12 PM $ 0.0226
-0.56%
$ 22.63 million $ 3.09 million
Feb 8, 11 AM $ 0.0228
+1.64%
$ 22.76 million $ 3.13 million
Feb 8, 10 AM $ 0.0224
-0.37%
$ 22.39 million $ 3.11 million
Feb 8, 9 AM $ 0.0225
-0.59%
$ 22.47 million $ 3.12 million
Feb 8, 8 AM $ 0.0226
+0.54%
$ 22.6 million $ 3.13 million
Feb 8, 7 AM $ 0.0225
+0.37%
$ 22.48 million $ 3.11 million
Feb 8, 6 AM $ 0.0224
-0.77%
$ 22.4 million $ 3.15 million
Feb 8, 5 AM $ 0.0226
+0.24%
$ 22.57 million $ 3.23 million
Feb 8, 4 AM $ 0.0225
-0.27%
$ 22.52 million $ 3.24 million
Feb 8, 3 AM $ 0.0226
-0.23%
$ 22.58 million $ 3.28 million
Feb 8, 2 AM $ 0.0226
-1.01%
$ 22.63 million $ 3.3 million
Feb 8, 1 AM $ 0.0229
+0.03%
$ 22.85 million $ 3.32 million
Feb 8, 12 AM $ 0.0229
-0.36%
$ 22.85 million $ 3.35 million
Feb 7, 11 PM $ 0.0229
-0.48%
$ 22.93 million $ 3.39 million
Feb 7, 10 PM $ 0.023
+0.06%
$ 23.04 million $ 3.41 million
Feb 7, 9 PM $ 0.023
-0.53%
$ 23.03 million $ 3.38 million
Feb 7, 8 PM $ 0.0232
+0.46%
$ 23.15 million $ 3.39 million
Feb 7, 7 PM $ 0.023
-0.78%
$ 23.05 million $ 3.48 million
Feb 7, 6 PM $ 0.0232
+1.49%
$ 23.23 million $ 3.52 million
Feb 7, 5 PM $ 0.0229
+0.45%
$ 22.89 million $ 3.58 million
Feb 7, 4 PM $ 0.0228
+0.41%
$ 22.78 million $ 3.68 million
Feb 7, 3 PM $ 0.0227
+0.82%
$ 22.7 million $ 3.56 million
Feb 7, 2 PM $ 0.0225
-0.89%
$ 22.51 million $ 3.7 million
Feb 7, 1 PM $ 0.0227
+0.10%
$ 22.71 million $ 3.79 million
Feb 7, 12 PM $ 0.0227
+1.81%
$ 22.69 million $ 3.79 million