Goatseus Maximus Historical Data

GOAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0176
-0.81%
$ 17.6 million $ 3.32 million
Apr 11, 10 PM $ 0.0177
-0.14%
$ 17.75 million $ 3.29 million
Apr 11, 9 PM $ 0.0178
-0.84%
$ 17.77 million $ 3.34 million
Apr 11, 8 PM $ 0.0179
-1.49%
$ 17.92 million $ 3.34 million
Apr 11, 7 PM $ 0.0182
+4.20%
$ 18.19 million $ 3.28 million
Apr 11, 6 PM $ 0.0175
+1.62%
$ 17.46 million $ 3.18 million
Apr 11, 5 PM $ 0.0172
-0.15%
$ 17.18 million $ 3.22 million
Apr 11, 4 PM $ 0.0172
+0.15%
$ 17.21 million $ 3.2 million
Apr 11, 3 PM $ 0.0172
-0.12%
$ 17.18 million $ 3.18 million
Apr 11, 2 PM $ 0.0172
+0.14%
$ 17.2 million $ 3.28 million
Apr 11, 1 PM $ 0.0172
+0.12%
$ 17.18 million $ 3.43 million
Apr 11, 12 PM $ 0.0172
-0.75%
$ 17.16 million $ 3.42 million
Apr 11, 11 AM $ 0.0173
-0.47%
$ 17.29 million $ 3.46 million
Apr 11, 10 AM $ 0.0174
-0.07%
$ 17.37 million $ 3.51 million
Apr 11, 9 AM $ 0.0174
+0.05%
$ 17.38 million $ 3.54 million
Apr 11, 8 AM $ 0.0174
+0.09%
$ 17.37 million $ 3.55 million
Apr 11, 7 AM $ 0.0174
-0.08%
$ 17.36 million $ 3.59 million
Apr 11, 6 AM $ 0.0174
-0.15%
$ 17.37 million $ 3.64 million
Apr 11, 5 AM $ 0.0174
+0.04%
$ 17.4 million $ 3.66 million
Apr 11, 4 AM $ 0.0174
-0.05%
$ 17.39 million $ 3.68 million
Apr 11, 3 AM $ 0.0174
+0.23%
$ 17.4 million $ 3.69 million
Apr 11, 2 AM $ 0.0174
+0.31%
$ 17.36 million $ 3.71 million
Apr 11, 1 AM $ 0.0173
-0.17%
$ 17.31 million $ 3.83 million
Apr 11, 12 AM $ 0.0173
-0.57%
$ 17.34 million $ 3.89 million
Apr 10, 11 PM $ 0.0174
-0.12%
$ 17.44 million $ 3.88 million
Apr 10, 10 PM $ 0.0175
-0.09%
$ 17.46 million $ 3.95 million
Apr 10, 9 PM $ 0.0175
+0.25%
$ 17.47 million $ 3.98 million
Apr 10, 8 PM $ 0.0174
-0.67%
$ 17.43 million $ 4.08 million
Apr 10, 7 PM $ 0.0175
+0.22%
$ 17.55 million $ 4.12 million
Apr 10, 6 PM $ 0.0175
+0.86%
$ 17.51 million $ 4.17 million
Apr 10, 5 PM $ 0.0174
-0.03%
$ 17.36 million $ 4.24 million
Apr 10, 4 PM $ 0.0174
-0.35%
$ 17.36 million $ 4.37 million
Apr 10, 3 PM $ 0.0174
-0.25%
$ 17.42 million $ 4.49 million
Apr 10, 2 PM $ 0.0175
+1.11%
$ 17.47 million $ 4.46 million
Apr 10, 1 PM $ 0.0173
+0.10%
$ 17.28 million $ 4.32 million
Apr 10, 12 PM $ 0.0173
+0.39%
$ 17.26 million $ 4.3 million
Apr 10, 11 AM $ 0.0172
-0.54%
$ 17.19 million $ 4.29 million
Apr 10, 10 AM $ 0.0173
-0.56%
$ 17.29 million $ 4.29 million
Apr 10, 9 AM $ 0.0174
-0.54%
$ 17.38 million $ 4.26 million
Apr 10, 8 AM $ 0.0175
-0.55%
$ 17.48 million $ 4.21 million
Apr 10, 7 AM $ 0.0176
-0.74%
$ 17.58 million $ 4.42 million
Apr 10, 6 AM $ 0.0177
+0.28%
$ 17.71 million $ 4.47 million
Apr 10, 5 AM $ 0.0177
+0.23%
$ 17.66 million $ 4.48 million
Apr 10, 4 AM $ 0.0176
+0.80%
$ 17.61 million $ 4.49 million
Apr 10, 3 AM $ 0.0175
-0.91%
$ 17.47 million $ 4.46 million
Apr 10, 2 AM $ 0.0176
-1.04%
$ 17.64 million $ 4.43 million
Apr 10, 1 AM $ 0.0178
-0.77%
$ 17.82 million $ 4.34 million
Apr 10, 12 AM $ 0.018
-0.70%
$ 17.96 million $ 4.23 million
Apr 9, 11 PM $ 0.0181
-1.89%
$ 18.09 million $ 4.18 million
Apr 9, 10 PM $ 0.0184
+0.42%
$ 18.43 million $ 4.18 million