Goatseus Maximus Historical Data

GOAT Page 35
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.013
+0.00%
$13 million $6.35 million
Jun 11, 12 PM $0.013
-0.41%
$13 million $6.33 million
Jun 11, 11 AM $0.0131
+0.67%
$13.05 million $6.25 million
Jun 11, 10 AM $0.013
-0.92%
$12.97 million $6.29 million
Jun 11, 9 AM $0.0131
+1.18%
$13.09 million $6.24 million
Jun 11, 8 AM $0.0129
+0.80%
$12.93 million $6.26 million
Jun 11, 7 AM $0.0128
-0.70%
$12.83 million $6.28 million
Jun 11, 6 AM $0.0129
+0.03%
$12.92 million $6.35 million
Jun 11, 5 AM $0.0129
-1.10%
$12.92 million $6.25 million
Jun 11, 4 AM $0.0131
+1.46%
$13.06 million $6.25 million
Jun 11, 3 AM $0.0129
+0.74%
$12.87 million $6.15 million
Jun 11, 2 AM $0.0128
-0.18%
$12.78 million $6.02 million
Jun 11, 1 AM $0.0128
+0.72%
$12.8 million $6.01 million
Jun 11, 12 AM $0.0127
+0.73%
$12.71 million $5.92 million
Jun 10, 11 PM $0.0126
+1.43%
$12.62 million $5.86 million
Jun 10, 10 PM $0.0124
-0.06%
$12.44 million $5.82 million
Jun 10, 9 PM $0.0125
-0.98%
$12.5 million $5.72 million
Jun 10, 8 PM $0.0126
-0.76%
$12.62 million $5.65 million
Jun 10, 7 PM $0.0127
-1.49%
$12.72 million $5.6 million
Jun 10, 6 PM $0.0129
-0.73%
$12.91 million $5.54 million
Jun 10, 5 PM $0.013
-0.92%
$13 million $5.46 million
Jun 10, 4 PM $0.0131
+0.21%
$13.12 million $5.34 million
Jun 10, 3 PM $0.0131
+0.36%
$13.1 million $5.38 million
Jun 10, 2 PM $0.013
+0.55%
$13.05 million $5.87 million
Jun 10, 1 PM $0.013
+1.29%
$12.98 million $6.52 million
Jun 10, 12 PM $0.0128
+1.42%
$12.81 million $6.86 million
Jun 10, 11 AM $0.0126
-1.36%
$12.63 million $6.95 million
Jun 10, 10 AM $0.0128
+0.40%
$12.81 million $7.09 million
Jun 10, 9 AM $0.0128
-0.54%
$12.76 million $7.38 million
Jun 10, 8 AM $0.0128
+0.55%
$12.83 million $7.76 million
Jun 10, 7 AM $0.0128
+0.02%
$12.76 million $8.16 million
Jun 10, 6 AM $0.0128
+1.13%
$12.75 million $8.42 million
Jun 10, 5 AM $0.0126
-0.50%
$12.61 million $8.74 million
Jun 10, 4 AM $0.0127
-0.57%
$12.67 million $9.17 million
Jun 10, 3 AM $0.0127
+0.07%
$12.75 million $9.62 million
Jun 10, 2 AM $0.0127
-0.31%
$12.74 million $9.8 million
Jun 10, 1 AM $0.0128
+0.23%
$12.78 million $10.07 million
Jun 10, 12 AM $0.0127
-0.41%
$12.68 million $10.1 million
Jun 9, 11 PM $0.0127
+0.35%
$12.74 million $10.12 million
Jun 9, 10 PM $0.0127
-0.56%
$12.69 million $10.11 million
Jun 9, 9 PM $0.0128
-0.49%
$12.76 million $10.17 million
Jun 9, 8 PM $0.0128
+0.49%
$12.83 million $10.18 million
Jun 9, 7 PM $0.0128
+0.45%
$12.76 million $10.21 million
Jun 9, 6 PM $0.0127
-0.53%
$12.71 million $10.22 million
Jun 9, 5 PM $0.0128
+0.95%
$12.78 million $10.21 million
Jun 9, 4 PM $0.0127
-0.24%
$12.66 million $10.18 million
Jun 9, 3 PM $0.0127
-1.39%
$12.69 million $10.09 million
Jun 9, 2 PM $0.0129
-1.55%
$12.86 million $9.59 million
Jun 9, 1 PM $0.0131
-1.12%
$13.07 million $9.03 million
Jun 9, 12 PM $0.0132
+0.40%
$13.21 million $8.66 million