Goatseus Maximus Historical Data

GOAT Page 36
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0132
+0.40%
$13.21 million $8.66 million
Jun 9, 11 AM $0.0132
-0.42%
$13.16 million $8.62 million
Jun 9, 10 AM $0.0132
-0.11%
$13.22 million $8.45 million
Jun 9, 9 AM $0.0132
-0.89%
$13.23 million $8.25 million
Jun 9, 8 AM $0.0134
-0.35%
$13.35 million $7.86 million
Jun 9, 7 AM $0.0134
+0.00%
$13.4 million $7.44 million
Jun 9, 6 AM $0.0134
-0.02%
$13.4 million $7.31 million
Jun 9, 5 AM $0.0134
+0.40%
$13.4 million $7.14 million
Jun 9, 4 AM $0.0133
+1.24%
$13.35 million $6.81 million
Jun 9, 3 AM $0.0132
-0.32%
$13.18 million $6.45 million
Jun 9, 2 AM $0.0132
-0.81%
$13.22 million $6.31 million
Jun 9, 1 AM $0.0133
+0.12%
$13.33 million $6.07 million
Jun 9, 12 AM $0.0133
-1.28%
$13.32 million $6.13 million
Jun 8, 11 PM $0.0135
-0.69%
$13.49 million $6.24 million
Jun 8, 10 PM $0.0136
-1.48%
$13.58 million $6.36 million
Jun 8, 9 PM $0.0138
+1.86%
$13.79 million $6.8 million
Jun 8, 8 PM $0.0136
-0.33%
$13.58 million $6.73 million
Jun 8, 7 PM $0.0136
+0.95%
$13.63 million $6.71 million
Jun 8, 6 PM $0.0135
-0.77%
$13.5 million $6.82 million
Jun 8, 5 PM $0.0136
+0.38%
$13.61 million $6.8 million
Jun 8, 4 PM $0.0136
+0.32%
$13.55 million $6.7 million
Jun 8, 3 PM $0.0135
-0.26%
$13.51 million $6.58 million
Jun 8, 2 PM $0.0135
+0.19%
$13.55 million $6.3 million
Jun 8, 1 PM $0.0135
+0.95%
$13.52 million $6.16 million
Jun 8, 12 PM $0.0134
-1.28%
$13.39 million $6.12 million
Jun 8, 11 AM $0.0136
-0.15%
$13.57 million $6.17 million
Jun 8, 10 AM $0.0136
+1.16%
$13.59 million $6.14 million
Jun 8, 9 AM $0.0134
+0.43%
$13.43 million $6.1 million
Jun 8, 8 AM $0.0134
-0.10%
$13.37 million $6.16 million
Jun 8, 7 AM $0.0134
-3.21%
$13.39 million $6.35 million
Jun 8, 6 AM $0.0138
+0.23%
$13.83 million $6.32 million
Jun 8, 5 AM $0.0138
+3.63%
$13.8 million $6.38 million
Jun 8, 4 AM $0.0133
-0.16%
$13.32 million $6.36 million
Jun 8, 3 AM $0.0133
+2.02%
$13.34 million $6.31 million
Jun 8, 2 AM $0.0131
-1.83%
$13.07 million $6.3 million
Jun 8, 1 AM $0.0133
-0.62%
$13.32 million $6.31 million
Jun 8, 12 AM $0.0134
+0.59%
$13.4 million $6.41 million
Jun 7, 11 PM $0.0133
+0.48%
$13.32 million $6.35 million
Jun 7, 10 PM $0.0133
+1.64%
$13.26 million $6.28 million
Jun 7, 9 PM $0.013
+0.53%
$13.04 million $5.82 million
Jun 7, 8 PM $0.013
+0.50%
$12.98 million $5.87 million
Jun 7, 7 PM $0.0129
-1.39%
$12.91 million $5.86 million
Jun 7, 6 PM $0.0131
-0.62%
$13.09 million $5.76 million
Jun 7, 5 PM $0.0132
-0.51%
$13.17 million $5.96 million
Jun 7, 4 PM $0.0132
+0.49%
$13.24 million $6.05 million
Jun 7, 3 PM $0.0132
+0.11%
$13.18 million $6.15 million
Jun 7, 2 PM $0.0132
+0.24%
$13.16 million $6.13 million
Jun 7, 1 PM $0.0131
-0.03%
$13.13 million $6.12 million
Jun 7, 12 PM $0.0131
-0.79%
$13.13 million $5.97 million
Jun 7, 11 AM $0.0132
+0.52%
$13.24 million $5.72 million