Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0149
+1.01%
$14.93 million $3.54 million
Aug 9, 11 PM $0.0148
-0.86%
$14.78 million $3.47 million
Aug 9, 10 PM $0.0149
-0.29%
$14.91 million $3.43 million
Aug 9, 9 PM $0.0149
-0.08%
$14.95 million $3.37 million
Aug 9, 8 PM $0.015
-0.61%
$14.96 million $3.35 million
Aug 9, 7 PM $0.0151
-0.18%
$15.05 million $3.24 million
Aug 9, 6 PM $0.0151
-0.14%
$15.08 million $3.2 million
Aug 9, 5 PM $0.0151
+0.48%
$15.1 million $3.2 million
Aug 9, 4 PM $0.015
+2.34%
$15.03 million $3.18 million
Aug 9, 3 PM $0.0147
+1.79%
$14.69 million $3.08 million
Aug 9, 2 PM $0.0144
-0.24%
$14.43 million $2.99 million
Aug 9, 1 PM $0.0145
+0.09%
$14.46 million $3.04 million
Aug 9, 12 PM $0.0145
-0.02%
$14.45 million $2.98 million
Aug 9, 11 AM $0.0145
+0.91%
$14.45 million $2.96 million
Aug 9, 10 AM $0.0143
-1.12%
$14.32 million $2.86 million
Aug 9, 9 AM $0.0145
+2.63%
$14.49 million $2.69 million
Aug 9, 8 AM $0.0141
+0.86%
$14.11 million $2.38 million
Aug 9, 7 AM $0.014
-0.33%
$13.99 million $2.33 million
Aug 9, 6 AM $0.014
+0.07%
$14.04 million $2.23 million
Aug 9, 5 AM $0.014
-0.03%
$14.03 million $2.21 million
Aug 9, 4 AM $0.014
+0.09%
$14.03 million $2.18 million
Aug 9, 3 AM $0.014
+0.37%
$14.02 million $2.15 million
Aug 9, 2 AM $0.014
-0.61%
$13.97 million $2.14 million
Aug 9, 1 AM $0.0141
+1.54%
$14.06 million $2.12 million
Aug 9, 12 AM $0.0138
-0.13%
$13.84 million $2.09 million
Aug 8, 11 PM $0.0139
-0.30%
$13.86 million $2.07 million
Aug 8, 10 PM $0.0139
+0.21%
$13.9 million $2.06 million
Aug 8, 9 PM $0.0139
+1.58%
$13.87 million $1.98 million
Aug 8, 8 PM $0.0137
-0.19%
$13.66 million $1.93 million
Aug 8, 7 PM $0.0137
-0.22%
$13.68 million $1.91 million
Aug 8, 6 PM $0.0137
-0.50%
$13.71 million $1.87 million
Aug 8, 5 PM $0.0138
-0.53%
$13.78 million $1.82 million
Aug 8, 4 PM $0.0139
+2.16%
$13.86 million $1.81 million
Aug 8, 3 PM $0.0136
+1.07%
$13.56 million $1.72 million
Aug 8, 2 PM $0.0134
+0.04%
$13.42 million $1.7 million
Aug 8, 1 PM $0.0134
+0.03%
$13.41 million $1.66 million
Aug 8, 12 PM $0.0134
+0.58%
$13.41 million $1.65 million
Aug 8, 11 AM $0.0133
-0.06%
$13.33 million $1.65 million
Aug 8, 10 AM $0.0133
+0.12%
$13.34 million $1.68 million
Aug 8, 9 AM $0.0133
-0.21%
$13.33 million $1.69 million
Aug 8, 8 AM $0.0134
+0.23%
$13.35 million $1.74 million
Aug 8, 7 AM $0.0133
+0.40%
$13.32 million $1.75 million
Aug 8, 6 AM $0.0133
+0.00%
$13.27 million $1.77 million
Aug 8, 5 AM $0.0133
-0.36%
$13.27 million $1.78 million
Aug 8, 4 AM $0.0133
-0.07%
$13.32 million $1.84 million
Aug 8, 3 AM $0.0133
+0.14%
$13.33 million $1.85 million
Aug 8, 2 AM $0.0133
+0.22%
$13.31 million $1.86 million
Aug 8, 1 AM $0.0133
+0.40%
$13.28 million $1.87 million
Aug 8, 12 AM $0.0132
+0.05%
$13.23 million $1.88 million
Aug 7, 11 PM $0.0132
+0.73%
$13.22 million $1.89 million