Goatseus Maximus Historical Data

GOAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0227
+1.81%
$ 22.69 million $ 3.79 million
Feb 7, 11 AM $ 0.0223
+0.18%
$ 22.29 million $ 3.73 million
Feb 7, 10 AM $ 0.0222
-0.08%
$ 22.25 million $ 3.77 million
Feb 7, 9 AM $ 0.0223
-0.55%
$ 22.26 million $ 3.81 million
Feb 7, 8 AM $ 0.0224
-0.21%
$ 22.39 million $ 3.84 million
Feb 7, 7 AM $ 0.0224
-0.97%
$ 22.43 million $ 3.97 million
Feb 7, 6 AM $ 0.0227
-2.41%
$ 22.66 million $ 4.05 million
Feb 7, 5 AM $ 0.0232
-0.86%
$ 23.22 million $ 4.08 million
Feb 7, 4 AM $ 0.0234
+0.10%
$ 23.42 million $ 4.11 million
Feb 7, 3 AM $ 0.0234
+0.35%
$ 23.39 million $ 4.09 million
Feb 7, 2 AM $ 0.0233
+0.09%
$ 23.31 million $ 4.24 million
Feb 7, 1 AM $ 0.0233
-0.01%
$ 23.29 million $ 4.39 million
Feb 7, 12 AM $ 0.0233
-0.39%
$ 23.3 million $ 4.61 million
Feb 6, 11 PM $ 0.0234
-0.89%
$ 23.41 million $ 5.39 million
Feb 6, 10 PM $ 0.0236
+1.00%
$ 23.6 million $ 5.55 million
Feb 6, 9 PM $ 0.0234
-0.33%
$ 23.35 million $ 5.66 million
Feb 6, 8 PM $ 0.0234
+0.16%
$ 23.44 million $ 5.98 million
Feb 6, 7 PM $ 0.0234
+0.13%
$ 23.4 million $ 6.5 million
Feb 6, 6 PM $ 0.0234
-1.45%
$ 23.39 million $ 6.7 million
Feb 6, 5 PM $ 0.0237
+1.16%
$ 23.72 million $ 6.89 million
Feb 6, 4 PM $ 0.0234
+2.23%
$ 23.43 million $ 7.05 million
Feb 6, 3 PM $ 0.0229
+0.58%
$ 22.93 million $ 7.2 million
Feb 6, 2 PM $ 0.0228
+1.34%
$ 22.77 million $ 8.17 million
Feb 6, 1 PM $ 0.0225
+1.38%
$ 22.5 million $ 8.19 million
Feb 6, 12 PM $ 0.0222
+0.01%
$ 22.19 million $ 8.26 million
Feb 6, 11 AM $ 0.0222
+0.47%
$ 22.19 million $ 8.3 million
Feb 6, 10 AM $ 0.0221
+2.04%
$ 22.07 million $ 8.32 million
Feb 6, 9 AM $ 0.0216
+2.00%
$ 21.64 million $ 8.23 million
Feb 6, 8 AM $ 0.0212
+0.29%
$ 21.22 million $ 8.16 million
Feb 6, 7 AM $ 0.0211
-0.36%
$ 21.15 million $ 8.01 million
Feb 6, 6 AM $ 0.0212
-1.87%
$ 21.23 million $ 7.9 million
Feb 6, 5 AM $ 0.0216
+2.19%
$ 21.63 million $ 7.85 million
Feb 6, 4 AM $ 0.0212
+0.85%
$ 21.17 million $ 7.81 million
Feb 6, 3 AM $ 0.021
+0.71%
$ 21 million $ 7.81 million
Feb 6, 2 AM $ 0.0208
-2.79%
$ 20.84 million $ 7.75 million
Feb 6, 1 AM $ 0.0214
+3.19%
$ 21.44 million $ 7.69 million
Feb 6, 12 AM $ 0.0208
-3.83%
$ 20.78 million $ 7.45 million
Feb 5, 11 PM $ 0.0216
-1.20%
$ 21.61 million $ 6.49 million
Feb 5, 10 PM $ 0.0219
-0.12%
$ 21.87 million $ 6.48 million
Feb 5, 9 PM $ 0.0219
+0.13%
$ 21.87 million $ 6.36 million
Feb 5, 8 PM $ 0.0219
-3.52%
$ 21.86 million $ 6.04 million
Feb 5, 7 PM $ 0.0227
-0.60%
$ 22.66 million $ 5.56 million
Feb 5, 6 PM $ 0.0228
+0.55%
$ 22.78 million $ 5.51 million
Feb 5, 5 PM $ 0.0227
-2.34%
$ 22.67 million $ 5.5 million
Feb 5, 4 PM $ 0.0232
+0.33%
$ 23.22 million $ 5.41 million
Feb 5, 3 PM $ 0.0231
-3.28%
$ 23.15 million $ 5.22 million
Feb 5, 2 PM $ 0.0239
+0.51%
$ 23.93 million $ 5.05 million
Feb 5, 1 PM $ 0.0238
+0.75%
$ 23.81 million $ 5.01 million
Feb 5, 12 PM $ 0.0236
-1.77%
$ 23.63 million $ 4.88 million
Feb 5, 11 AM $ 0.0241
-1.11%
$ 24.07 million $ 4.84 million