Goatseus Maximus Historical Data

GOAT Page 37
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0132
+0.52%
$13.24 million $5.72 million
Jun 7, 10 AM $0.0132
-1.24%
$13.17 million $5.73 million
Jun 7, 9 AM $0.0133
-0.44%
$13.34 million $5.83 million
Jun 7, 8 AM $0.0134
+1.37%
$13.4 million $5.71 million
Jun 7, 7 AM $0.0132
+0.48%
$13.16 million $5.49 million
Jun 7, 6 AM $0.0131
+0.20%
$13.1 million $5.36 million
Jun 7, 5 AM $0.0131
+0.56%
$13.12 million $5.36 million
Jun 7, 4 AM $0.0131
-0.47%
$13.05 million $5.58 million
Jun 7, 3 AM $0.0131
+0.62%
$13.11 million $5.77 million
Jun 7, 2 AM $0.013
+1.14%
$13.03 million $5.79 million
Jun 7, 1 AM $0.0129
+0.69%
$12.88 million $5.79 million
Jun 7, 12 AM $0.0128
+0.72%
$12.8 million $5.58 million
Jun 6, 11 PM $0.0127
+0.49%
$12.7 million $5.58 million
Jun 6, 10 PM $0.0126
-0.20%
$12.64 million $5.66 million
Jun 6, 9 PM $0.0127
+0.24%
$12.67 million $5.84 million
Jun 6, 8 PM $0.0126
-0.42%
$12.64 million $5.98 million
Jun 6, 7 PM $0.0127
+0.37%
$12.69 million $6.28 million
Jun 6, 6 PM $0.0126
+0.28%
$12.64 million $6.58 million
Jun 6, 5 PM $0.0126
-0.88%
$12.61 million $6.58 million
Jun 6, 4 PM $0.0127
-0.94%
$12.72 million $6.61 million
Jun 6, 3 PM $0.0128
-1.11%
$12.84 million $7.02 million
Jun 6, 2 PM $0.013
+0.17%
$12.99 million $7.48 million
Jun 6, 1 PM $0.013
+1.09%
$12.96 million $7.85 million
Jun 6, 12 PM $0.0128
+0.29%
$12.82 million $8.15 million
Jun 6, 11 AM $0.0128
+0.80%
$12.79 million $8.29 million
Jun 6, 10 AM $0.0127
-1.06%
$12.68 million $8.25 million
Jun 6, 9 AM $0.0128
-0.33%
$12.82 million $8.1 million
Jun 6, 8 AM $0.0129
+1.36%
$12.86 million $8.15 million
Jun 6, 7 AM $0.0127
+0.39%
$12.69 million $8.15 million
Jun 6, 6 AM $0.0126
+0.06%
$12.64 million $8.31 million
Jun 6, 5 AM $0.0126
+2.23%
$12.63 million $8.54 million
Jun 6, 4 AM $0.0124
-3.65%
$12.36 million $8.24 million
Jun 6, 3 AM $0.0128
-0.77%
$12.83 million $8.17 million
Jun 6, 2 AM $0.0129
-0.91%
$12.93 million $8.22 million
Jun 6, 1 AM $0.013
-0.25%
$13.05 million $8.31 million
Jun 6, 12 AM $0.0131
+0.33%
$13.08 million $8.36 million
Jun 5, 11 PM $0.013
-0.92%
$13.04 million $8.3 million
Jun 5, 10 PM $0.0132
-0.53%
$13.16 million $8.19 million
Jun 5, 9 PM $0.0132
+0.05%
$13.23 million $8.01 million
Jun 5, 8 PM $0.0132
+2.30%
$13.22 million $7.94 million
Jun 5, 7 PM $0.0129
+0.58%
$12.92 million $7.65 million
Jun 5, 6 PM $0.0128
-2.94%
$12.85 million $7.33 million
Jun 5, 5 PM $0.0132
-0.95%
$13.24 million $7.18 million
Jun 5, 4 PM $0.0134
+1.49%
$13.37 million $7.08 million
Jun 5, 3 PM $0.0132
-1.19%
$13.17 million $6.6 million
Jun 5, 2 PM $0.0133
+0.37%
$13.33 million $6.28 million
Jun 5, 1 PM $0.0133
-0.54%
$13.28 million $5.99 million
Jun 5, 12 PM $0.0134
-0.86%
$13.35 million $5.94 million
Jun 5, 11 AM $0.0135
-0.22%
$13.47 million $6.07 million
Jun 5, 10 AM $0.0135
-1.16%
$13.5 million $6.22 million