Goatseus Maximus Historical Data

GOAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.016
-0.41%
$ 15.99 million $ 2.49 million
Apr 5, 8 PM $ 0.0161
+0.37%
$ 16.06 million $ 2.55 million
Apr 5, 7 PM $ 0.016
+0.21%
$ 16 million $ 2.53 million
Apr 5, 6 PM $ 0.016
+0.36%
$ 15.96 million $ 2.51 million
Apr 5, 5 PM $ 0.0159
-0.06%
$ 15.9 million $ 2.5 million
Apr 5, 4 PM $ 0.0159
-0.07%
$ 15.91 million $ 2.45 million
Apr 5, 3 PM $ 0.0159
-0.21%
$ 15.93 million $ 2.45 million
Apr 5, 2 PM $ 0.016
-0.44%
$ 15.96 million $ 2.45 million
Apr 5, 1 PM $ 0.016
-0.31%
$ 16.03 million $ 2.48 million
Apr 5, 12 PM $ 0.0161
-0.74%
$ 16.08 million $ 2.47 million
Apr 5, 11 AM $ 0.0162
+0.15%
$ 16.2 million $ 2.45 million
Apr 5, 10 AM $ 0.0162
-0.40%
$ 16.18 million $ 2.46 million
Apr 5, 9 AM $ 0.0162
-0.01%
$ 16.25 million $ 2.4 million
Apr 5, 8 AM $ 0.0162
+0.16%
$ 16.25 million $ 2.39 million
Apr 5, 7 AM $ 0.0162
+0.16%
$ 16.22 million $ 2.37 million
Apr 5, 6 AM $ 0.0162
-1.28%
$ 16.19 million $ 2.35 million
Apr 5, 5 AM $ 0.0164
+0.02%
$ 16.4 million $ 2.23 million
Apr 5, 4 AM $ 0.0164
-1.44%
$ 16.4 million $ 2.2 million
Apr 5, 3 AM $ 0.0166
-0.02%
$ 16.64 million $ 2.17 million
Apr 5, 2 AM $ 0.0166
-0.51%
$ 16.65 million $ 2.18 million
Apr 5, 1 AM $ 0.0167
-0.06%
$ 16.73 million $ 2.18 million
Apr 5, 12 AM $ 0.0167
-0.18%
$ 16.74 million $ 2.17 million
Apr 4, 11 PM $ 0.0168
-0.08%
$ 16.77 million $ 2.17 million
Apr 4, 10 PM $ 0.0168
+0.11%
$ 16.78 million $ 2.18 million
Apr 4, 9 PM $ 0.0168
+0.08%
$ 16.77 million $ 2.17 million
Apr 4, 8 PM $ 0.0168
-0.16%
$ 16.75 million $ 2.12 million
Apr 4, 7 PM $ 0.0168
-0.01%
$ 16.78 million $ 2.12 million
Apr 4, 6 PM $ 0.0168
-0.40%
$ 16.78 million $ 2.17 million
Apr 4, 5 PM $ 0.0168
+0.90%
$ 16.85 million $ 2.18 million
Apr 4, 4 PM $ 0.0167
-0.35%
$ 16.7 million $ 2.18 million
Apr 4, 3 PM $ 0.0168
+0.37%
$ 16.76 million $ 2.22 million
Apr 4, 2 PM $ 0.0167
+0.21%
$ 16.7 million $ 2.22 million
Apr 4, 1 PM $ 0.0167
-0.57%
$ 16.66 million $ 2.21 million
Apr 4, 12 PM $ 0.0168
+0.07%
$ 16.76 million $ 2.29 million
Apr 4, 11 AM $ 0.0167
-0.47%
$ 16.74 million $ 2.47 million
Apr 4, 10 AM $ 0.0168
+0.20%
$ 16.82 million $ 2.46 million
Apr 4, 9 AM $ 0.0168
-0.06%
$ 16.79 million $ 2.52 million
Apr 4, 8 AM $ 0.0168
-0.80%
$ 16.8 million $ 2.56 million
Apr 4, 7 AM $ 0.0169
-0.74%
$ 16.93 million $ 2.73 million
Apr 4, 6 AM $ 0.0171
+0.93%
$ 17.06 million $ 2.83 million
Apr 4, 5 AM $ 0.0169
-0.14%
$ 16.9 million $ 2.94 million
Apr 4, 4 AM $ 0.0169
+0.68%
$ 16.93 million $ 3.06 million
Apr 4, 3 AM $ 0.0168
+0.12%
$ 16.81 million $ 3.25 million
Apr 4, 2 AM $ 0.0168
-0.35%
$ 16.79 million $ 3.37 million
Apr 4, 1 AM $ 0.0169
-0.09%
$ 16.85 million $ 3.45 million
Apr 4, 12 AM $ 0.0169
+0.16%
$ 16.87 million $ 3.47 million
Apr 3, 11 PM $ 0.0168
+0.09%
$ 16.84 million $ 3.49 million
Apr 3, 10 PM $ 0.0168
-0.43%
$ 16.83 million $ 3.52 million
Apr 3, 9 PM $ 0.0169
+0.40%
$ 16.9 million $ 3.54 million
Apr 3, 8 PM $ 0.0168
+0.35%
$ 16.83 million $ 3.65 million