Goatseus Maximus Historical Data

GOAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0135
-1.16%
$13.5 million $6.22 million
Jun 5, 9 AM $0.0137
+1.52%
$13.66 million $6.52 million
Jun 5, 8 AM $0.0135
-1.76%
$13.45 million $6.7 million
Jun 5, 7 AM $0.0137
+1.63%
$13.69 million $6.97 million
Jun 5, 6 AM $0.0135
-1.68%
$13.47 million $6.98 million
Jun 5, 5 AM $0.0137
-1.54%
$13.7 million $6.59 million
Jun 5, 4 AM $0.0139
+1.77%
$13.92 million $6.67 million
Jun 5, 3 AM $0.0137
-1.06%
$13.68 million $6.72 million
Jun 5, 2 AM $0.0138
-2.25%
$13.82 million $6.85 million
Jun 5, 1 AM $0.0141
-0.14%
$14.14 million $7.58 million
Jun 5, 12 AM $0.0142
-0.56%
$14.16 million $8.18 million
Jun 4, 11 PM $0.0142
+0.59%
$14.24 million $8.89 million
Jun 4, 10 PM $0.0142
+0.31%
$14.16 million $9.1 million
Jun 4, 9 PM $0.0141
-1.70%
$14.11 million $9.2 million
Jun 4, 8 PM $0.0144
-0.82%
$14.36 million $9.33 million
Jun 4, 7 PM $0.0145
-0.79%
$14.48 million $9.57 million
Jun 4, 6 PM $0.0146
+0.48%
$14.59 million $9.74 million
Jun 4, 5 PM $0.0145
-0.50%
$14.52 million $9.84 million
Jun 4, 4 PM $0.0146
+0.54%
$14.6 million $9.95 million
Jun 4, 3 PM $0.0145
-0.45%
$14.52 million $10.25 million
Jun 4, 2 PM $0.0146
+1.18%
$14.58 million $10.38 million
Jun 4, 1 PM $0.0144
-0.31%
$14.41 million $10.39 million
Jun 4, 12 PM $0.0145
+2.32%
$14.46 million $10.34 million
Jun 4, 11 AM $0.0141
+0.03%
$14.13 million $10.38 million
Jun 4, 10 AM $0.0141
-0.99%
$14.13 million $10.38 million
Jun 4, 9 AM $0.0143
-1.57%
$14.27 million $10.2 million
Jun 4, 8 AM $0.0145
-0.46%
$14.49 million $10.27 million
Jun 4, 7 AM $0.0146
-1.89%
$14.61 million $10.56 million
Jun 4, 6 AM $0.0149
-0.26%
$14.89 million $10.83 million
Jun 4, 5 AM $0.0149
+0.43%
$14.93 million $11.19 million
Jun 4, 4 AM $0.0149
-0.54%
$14.87 million $12.94 million
Jun 4, 3 AM $0.0149
+2.64%
$14.95 million $13.76 million
Jun 4, 2 AM $0.0146
-0.54%
$14.56 million $15.29 million
Jun 4, 1 AM $0.0146
-3.21%
$14.64 million $14.93 million
Jun 4, 12 AM $0.0151
-2.26%
$15.13 million $14.44 million
Jun 3, 11 PM $0.0155
-1.01%
$15.48 million $13.95 million
Jun 3, 10 PM $0.0156
-0.76%
$15.64 million $14.09 million
Jun 3, 9 PM $0.0158
+3.26%
$15.76 million $14.18 million
Jun 3, 8 PM $0.0153
-2.57%
$15.26 million $13.86 million
Jun 3, 7 PM $0.0157
-1.10%
$15.66 million $13.87 million
Jun 3, 6 PM $0.0158
+0.32%
$15.83 million $14.01 million
Jun 3, 5 PM $0.0158
-0.01%
$15.78 million $14 million
Jun 3, 4 PM $0.0158
-0.12%
$15.78 million $13.98 million
Jun 3, 3 PM $0.0158
-0.27%
$15.83 million $13.96 million
Jun 3, 2 PM $0.0159
-0.72%
$15.88 million $14.22 million
Jun 3, 1 PM $0.016
-0.19%
$15.99 million $14.94 million
Jun 3, 12 PM $0.016
-2.11%
$16.02 million $15.21 million
Jun 3, 11 AM $0.0164
+2.13%
$16.37 million $15.39 million
Jun 3, 10 AM $0.016
+0.62%
$16.02 million $15.72 million
Jun 3, 9 AM $0.0159
+0.31%
$15.92 million $16.53 million