Goatseus Maximus Historical Data

GOAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0169
+0.40%
$ 16.9 million $ 3.54 million
Apr 3, 8 PM $ 0.0168
+0.35%
$ 16.83 million $ 3.65 million
Apr 3, 7 PM $ 0.0168
+0.46%
$ 16.77 million $ 3.7 million
Apr 3, 6 PM $ 0.0167
-0.54%
$ 16.7 million $ 3.68 million
Apr 3, 5 PM $ 0.0168
-0.71%
$ 16.79 million $ 3.73 million
Apr 3, 4 PM $ 0.0169
-0.07%
$ 16.91 million $ 3.78 million
Apr 3, 3 PM $ 0.0169
-0.49%
$ 16.92 million $ 3.83 million
Apr 3, 2 PM $ 0.017
+0.08%
$ 17 million $ 3.89 million
Apr 3, 1 PM $ 0.017
+0.02%
$ 16.99 million $ 3.98 million
Apr 3, 12 PM $ 0.017
-0.52%
$ 16.99 million $ 4.01 million
Apr 3, 11 AM $ 0.0171
+0.30%
$ 17.07 million $ 3.94 million
Apr 3, 10 AM $ 0.017
+0.34%
$ 17.02 million $ 3.97 million
Apr 3, 9 AM $ 0.017
-29.57%
$ 16.96 million $ 3.98 million
Apr 3, 8 AM $ 0.0241
-2.57%
$ 24.09 million $ 1.84 million
Apr 3, 7 AM $ 0.0247
+1.37%
$ 24.68 million $ 1.86 million
Apr 3, 6 AM $ 0.025
+0.58%
$ 25.03 million $ 1.81 million
Apr 3, 5 AM $ 0.0257
+5.71%
$ 25.66 million $ 1.72 million
Apr 3, 4 AM $ 0.0244
+0.36%
$ 24.44 million $ 1.66 million
Apr 3, 3 AM $ 0.0243
+0.83%
$ 24.28 million $ 1.62 million
Apr 3, 2 AM $ 0.0238
-2.22%
$ 23.76 million $ 1.56 million
Apr 3, 1 AM $ 0.024
-3.59%
$ 24.02 million $ 1.51 million
Apr 3, 12 AM $ 0.0249
-2.89%
$ 24.92 million $ 1.52 million
Apr 2, 11 PM $ 0.0256
+1.22%
$ 25.59 million $ 1.46 million
Apr 2, 10 PM $ 0.0252
-0.33%
$ 25.17 million $ 1.39 million
Apr 2, 9 PM $ 0.0245
+3.29%
$ 24.52 million $ 1.24 million
Apr 2, 8 PM $ 0.0239
-0.29%
$ 23.87 million $ 1.14 million
Apr 2, 7 PM $ 0.0238
+1.14%
$ 23.81 million $ 1.1 million
Apr 2, 6 PM $ 0.0245
-5.83%
$ 24.45 million $ 1.02 million
Apr 2, 5 PM $ 0.026
+2.97%
$ 25.97 million $ 883,382
Apr 2, 4 PM $ 0.0264
-2.66%
$ 26.41 million $ 659,355
Apr 2, 3 PM $ 0.0283
+4.34%
$ 28.25 million $ 391,024
Apr 2, 2 PM $ 0.0264
+2.42%
$ 26.39 million $ 6.74 million
Apr 2, 1 PM $ 0.0258
-3.48%
$ 25.77 million $ 6.33 million
Apr 2, 12 PM $ 0.0262
-3.28%
$ 26.17 million $ 6.44 million
Apr 2, 11 AM $ 0.0269
+0.70%
$ 26.93 million $ 6.4 million
Apr 2, 10 AM $ 0.0267
-0.28%
$ 26.7 million $ 6.28 million
Apr 2, 9 AM $ 0.0271
-2.78%
$ 27.05 million $ 6.24 million
Apr 2, 8 AM $ 0.0278
+0.91%
$ 27.83 million $ 6.24 million
Apr 2, 7 AM $ 0.0276
+2.67%
$ 27.58 million $ 6 million
Apr 2, 6 AM $ 0.0274
-0.45%
$ 27.39 million $ 5.7 million
Apr 2, 5 AM $ 0.0272
-11.66%
$ 27.19 million $ 5.41 million
Apr 2, 4 AM $ 0.0309
+0.68%
$ 30.88 million $ 5.1 million
Apr 2, 3 AM $ 0.0307
+8.66%
$ 30.67 million $ 4.19 million
Apr 2, 2 AM $ 0.0273
+1.25%
$ 27.35 million $ 3.46 million
Apr 2, 1 AM $ 0.0268
+4.06%
$ 26.79 million $ 2.69 million
Apr 2, 12 AM $ 0.0255
-1.08%
$ 25.49 million $ 2.3 million
Apr 1, 11 PM $ 0.0255
-1.48%
$ 25.46 million $ 2.2 million
Apr 1, 10 PM $ 0.0258
+1.58%
$ 25.84 million $ 2.09 million
Apr 1, 9 PM $ 0.0251
-0.96%
$ 25.12 million $ 2.17 million
Apr 1, 8 PM $ 0.0248
+0.47%
$ 24.81 million $ 1.67 million