Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0135
-0.51%
$ 13.48 million $ 5.07 million
Jun 13, 4 PM $ 0.0135
+1.63%
$ 13.55 million $ 5.07 million
Jun 13, 3 PM $ 0.0133
+0.10%
$ 13.33 million $ 4.91 million
Jun 13, 2 PM $ 0.0133
+0.30%
$ 13.32 million $ 5.01 million
Jun 13, 1 PM $ 0.0133
-0.46%
$ 13.28 million $ 5.18 million
Jun 13, 12 PM $ 0.0133
+0.43%
$ 13.34 million $ 5.21 million
Jun 13, 11 AM $ 0.0133
+0.40%
$ 13.28 million $ 5.14 million
Jun 13, 10 AM $ 0.0132
-0.05%
$ 13.23 million $ 5.13 million
Jun 13, 9 AM $ 0.0132
-0.62%
$ 13.24 million $ 5.32 million
Jun 13, 8 AM $ 0.0133
+0.88%
$ 13.32 million $ 5.37 million
Jun 13, 7 AM $ 0.0132
+1.01%
$ 13.25 million $ 5.43 million
Jun 13, 6 AM $ 0.0131
+0.21%
$ 13.11 million $ 5.51 million
Jun 13, 5 AM $ 0.0131
-0.15%
$ 13.09 million $ 5.62 million
Jun 13, 4 AM $ 0.0131
+0.14%
$ 13.11 million $ 5.63 million
Jun 13, 3 AM $ 0.0131
-0.06%
$ 13.09 million $ 5.66 million
Jun 13, 2 AM $ 0.0131
-0.82%
$ 13.1 million $ 5.66 million
Jun 13, 1 AM $ 0.0132
+0.53%
$ 13.21 million $ 5.7 million
Jun 13, 12 AM $ 0.0131
+0.08%
$ 13.13 million $ 5.66 million
Jun 12, 11 PM $ 0.0131
+0.18%
$ 13.12 million $ 5.75 million
Jun 12, 10 PM $ 0.0131
+0.33%
$ 13.15 million $ 5.78 million
Jun 12, 9 PM $ 0.0131
-1.13%
$ 13.11 million $ 5.69 million
Jun 12, 8 PM $ 0.0133
+0.89%
$ 13.26 million $ 3.31 million
Jun 12, 7 PM $ 0.0131
+0.15%
$ 13.14 million $ 5.74 million
Jun 12, 6 PM $ 0.0131
-0.17%
$ 13.12 million $ 5.88 million
Jun 12, 5 PM $ 0.0131
+1.75%
$ 13.14 million $ 5.95 million
Jun 12, 4 PM $ 0.0129
-2.04%
$ 12.91 million $ 6.16 million
Jun 12, 3 PM $ 0.0132
-1.39%
$ 13.18 million $ 6.17 million
Jun 12, 2 PM $ 0.0134
+1.92%
$ 13.37 million $ 6.16 million
Jun 12, 1 PM $ 0.0131
-1.19%
$ 13.12 million $ 6.13 million
Jun 12, 12 PM $ 0.0133
+0.40%
$ 13.27 million $ 6.27 million
Jun 12, 11 AM $ 0.0132
-0.14%
$ 13.22 million $ 6.5 million
Jun 12, 10 AM $ 0.0132
+0.38%
$ 13.24 million $ 6.54 million
Jun 12, 9 AM $ 0.0132
+0.46%
$ 13.19 million $ 6.43 million
Jun 12, 8 AM $ 0.0131
+1.15%
$ 13.13 million $ 6.41 million
Jun 12, 7 AM $ 0.013
-0.09%
$ 12.98 million $ 6.36 million
Jun 12, 6 AM $ 0.013
-0.65%
$ 12.99 million $ 6.25 million
Jun 12, 5 AM $ 0.0131
-0.06%
$ 13.08 million $ 6.24 million
Jun 12, 4 AM $ 0.0131
-0.51%
$ 13.08 million $ 6.2 million
Jun 12, 3 AM $ 0.0132
-0.11%
$ 13.15 million $ 6.21 million
Jun 12, 2 AM $ 0.0132
+0.14%
$ 13.17 million $ 6.31 million
Jun 12, 1 AM $ 0.0131
-0.22%
$ 13.15 million $ 6.29 million
Jun 12, 12 AM $ 0.0132
+0.21%
$ 13.18 million $ 6.3 million
Jun 11, 11 PM $ 0.0132
-0.04%
$ 13.15 million $ 6.23 million
Jun 11, 10 PM $ 0.0132
+0.17%
$ 13.15 million $ 6.25 million
Jun 11, 9 PM $ 0.0131
+1.57%
$ 13.13 million $ 6.36 million
Jun 11, 8 PM $ 0.0129
-1.26%
$ 12.93 million $ 6.43 million
Jun 11, 7 PM $ 0.0131
-0.80%
$ 13.09 million $ 6.4 million
Jun 11, 6 PM $ 0.0132
-0.73%
$ 13.2 million $ 6.29 million
Jun 11, 5 PM $ 0.0133
+2.66%
$ 13.3 million $ 6.22 million
Jun 11, 4 PM $ 0.013
-0.34%
$ 12.95 million $ 6.07 million