Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0148
-1.57%
$ 14.79 million $ 4.84 million
Apr 13, 1 AM $ 0.015
-1.14%
$ 15.02 million $ 4.76 million
Apr 13, 12 AM $ 0.0152
-0.06%
$ 15.2 million $ 4.83 million
Apr 12, 11 PM $ 0.0152
-0.90%
$ 15.2 million $ 4.8 million
Apr 12, 10 PM $ 0.0153
-0.17%
$ 15.35 million $ 4.75 million
Apr 12, 9 PM $ 0.0154
-2.11%
$ 15.37 million $ 4.53 million
Apr 12, 8 PM $ 0.0157
+0.69%
$ 15.7 million $ 4.41 million
Apr 12, 7 PM $ 0.0156
+0.09%
$ 15.6 million $ 4.39 million
Apr 12, 6 PM $ 0.0156
-1.02%
$ 15.58 million $ 4.41 million
Apr 12, 5 PM $ 0.0157
-2.37%
$ 15.74 million $ 4.16 million
Apr 12, 4 PM $ 0.0161
+0.27%
$ 16.13 million $ 4.04 million
Apr 12, 3 PM $ 0.0161
-2.55%
$ 16.08 million $ 3.95 million
Apr 12, 2 PM $ 0.0165
+0.01%
$ 16.5 million $ 3.86 million
Apr 12, 1 PM $ 0.0165
-0.41%
$ 16.5 million $ 3.8 million
Apr 12, 12 PM $ 0.0166
-1.08%
$ 16.57 million $ 3.77 million
Apr 12, 11 AM $ 0.0168
+0.06%
$ 16.75 million $ 3.72 million
Apr 12, 10 AM $ 0.0167
-0.58%
$ 16.74 million $ 3.7 million
Apr 12, 9 AM $ 0.0168
+0.20%
$ 16.84 million $ 3.7 million
Apr 12, 8 AM $ 0.0168
-0.64%
$ 16.81 million $ 3.67 million
Apr 12, 7 AM $ 0.0169
-0.05%
$ 16.92 million $ 3.64 million
Apr 12, 6 AM $ 0.0169
-1.15%
$ 16.92 million $ 3.65 million
Apr 12, 5 AM $ 0.0171
+0.26%
$ 17.12 million $ 3.65 million
Apr 12, 4 AM $ 0.0171
-0.04%
$ 17.08 million $ 3.6 million
Apr 12, 3 AM $ 0.0171
-0.27%
$ 17.08 million $ 3.63 million
Apr 12, 2 AM $ 0.0171
+0.50%
$ 17.13 million $ 3.57 million
Apr 12, 1 AM $ 0.017
-3.22%
$ 17.04 million $ 3.51 million
Apr 12, 12 AM $ 0.0176
+0.03%
$ 17.61 million $ 3.33 million
Apr 11, 11 PM $ 0.0176
-0.81%
$ 17.6 million $ 3.32 million
Apr 11, 10 PM $ 0.0177
-0.14%
$ 17.75 million $ 3.29 million
Apr 11, 9 PM $ 0.0178
-0.84%
$ 17.77 million $ 3.34 million
Apr 11, 8 PM $ 0.0179
-1.49%
$ 17.92 million $ 3.34 million
Apr 11, 7 PM $ 0.0182
+4.20%
$ 18.19 million $ 3.28 million
Apr 11, 6 PM $ 0.0175
+1.62%
$ 17.46 million $ 3.18 million
Apr 11, 5 PM $ 0.0172
-0.15%
$ 17.18 million $ 3.22 million
Apr 11, 4 PM $ 0.0172
+0.15%
$ 17.21 million $ 3.2 million
Apr 11, 3 PM $ 0.0172
-0.12%
$ 17.18 million $ 3.18 million
Apr 11, 2 PM $ 0.0172
+0.14%
$ 17.2 million $ 3.28 million
Apr 11, 1 PM $ 0.0172
+0.12%
$ 17.18 million $ 3.43 million
Apr 11, 12 PM $ 0.0172
-0.75%
$ 17.16 million $ 3.42 million
Apr 11, 11 AM $ 0.0173
-0.47%
$ 17.29 million $ 3.46 million
Apr 11, 10 AM $ 0.0174
-0.07%
$ 17.37 million $ 3.51 million
Apr 11, 9 AM $ 0.0174
+0.05%
$ 17.38 million $ 3.54 million
Apr 11, 8 AM $ 0.0174
+0.09%
$ 17.37 million $ 3.55 million
Apr 11, 7 AM $ 0.0174
-0.08%
$ 17.36 million $ 3.59 million
Apr 11, 6 AM $ 0.0174
-0.15%
$ 17.37 million $ 3.64 million
Apr 11, 5 AM $ 0.0174
+0.04%
$ 17.4 million $ 3.66 million
Apr 11, 4 AM $ 0.0174
-0.05%
$ 17.39 million $ 3.68 million
Apr 11, 3 AM $ 0.0174
+0.23%
$ 17.4 million $ 3.69 million
Apr 11, 2 AM $ 0.0174
+0.31%
$ 17.36 million $ 3.71 million
Apr 11, 1 AM $ 0.0173
-0.17%
$ 17.31 million $ 3.83 million