Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0134
-0.28%
$ 13.39 million $ 1.81 million
Aug 13, 2 PM $ 0.0134
+0.02%
$ 13.43 million $ 1.83 million
Aug 13, 1 PM $ 0.0134
+0.03%
$ 13.42 million $ 1.85 million
Aug 13, 12 PM $ 0.0134
+0.20%
$ 13.42 million $ 1.83 million
Aug 13, 11 AM $ 0.0134
+0.01%
$ 13.39 million $ 1.8 million
Aug 13, 10 AM $ 0.0134
-0.76%
$ 13.39 million $ 1.79 million
Aug 13, 9 AM $ 0.0135
+0.35%
$ 13.49 million $ 1.82 million
Aug 13, 8 AM $ 0.0134
-0.36%
$ 13.45 million $ 1.81 million
Aug 13, 7 AM $ 0.0135
+0.11%
$ 13.5 million $ 1.81 million
Aug 13, 6 AM $ 0.0135
-0.71%
$ 13.48 million $ 1.81 million
Aug 13, 5 AM $ 0.0136
+0.20%
$ 13.58 million $ 1.81 million
Aug 13, 4 AM $ 0.0136
+0.02%
$ 13.55 million $ 1.82 million
Aug 13, 3 AM $ 0.0135
+0.05%
$ 13.55 million $ 1.81 million
Aug 13, 2 AM $ 0.0135
-0.10%
$ 13.54 million $ 1.8 million
Aug 13, 1 AM $ 0.0136
-0.48%
$ 13.55 million $ 1.83 million
Aug 13, 12 AM $ 0.0136
-0.37%
$ 13.62 million $ 1.84 million
Aug 12, 11 PM $ 0.0137
+0.74%
$ 13.67 million $ 1.78 million
Aug 12, 10 PM $ 0.0136
-0.62%
$ 13.57 million $ 1.76 million
Aug 12, 9 PM $ 0.0137
-0.74%
$ 13.65 million $ 1.75 million
Aug 12, 8 PM $ 0.0138
+0.26%
$ 13.76 million $ 1.73 million
Aug 12, 7 PM $ 0.0137
-0.71%
$ 13.72 million $ 1.71 million
Aug 12, 6 PM $ 0.0138
+0.37%
$ 13.82 million $ 1.71 million
Aug 12, 5 PM $ 0.0138
-0.10%
$ 13.77 million $ 1.74 million
Aug 12, 4 PM $ 0.0138
-0.16%
$ 13.78 million $ 1.77 million
Aug 12, 3 PM $ 0.0138
-0.10%
$ 13.8 million $ 1.8 million
Aug 12, 2 PM $ 0.0138
-0.56%
$ 13.82 million $ 1.82 million
Aug 12, 1 PM $ 0.0139
-0.58%
$ 13.89 million $ 1.82 million
Aug 12, 12 PM $ 0.014
-0.36%
$ 13.98 million $ 1.82 million
Aug 12, 11 AM $ 0.014
-0.08%
$ 14.03 million $ 1.81 million
Aug 12, 10 AM $ 0.014
-0.26%
$ 14.04 million $ 1.81 million
Aug 12, 9 AM $ 0.0141
+0.44%
$ 14.07 million $ 1.79 million
Aug 12, 8 AM $ 0.014
-0.32%
$ 14.01 million $ 1.8 million
Aug 12, 7 AM $ 0.0141
-0.27%
$ 14.06 million $ 1.82 million
Aug 12, 6 AM $ 0.0141
+0.17%
$ 14.1 million $ 1.84 million
Aug 12, 5 AM $ 0.0141
-0.04%
$ 14.07 million $ 1.87 million
Aug 12, 4 AM $ 0.0141
+0.02%
$ 14.08 million $ 1.87 million
Aug 12, 3 AM $ 0.0141
-0.48%
$ 14.07 million $ 1.88 million
Aug 12, 2 AM $ 0.0141
+0.45%
$ 14.14 million $ 1.89 million
Aug 12, 1 AM $ 0.0141
+0.06%
$ 14.08 million $ 1.87 million
Aug 12, 12 AM $ 0.0141
+0.77%
$ 14.07 million $ 1.86 million
Aug 11, 11 PM $ 0.014
-0.24%
$ 13.96 million $ 1.88 million
Aug 11, 10 PM $ 0.014
+0.21%
$ 14 million $ 1.89 million
Aug 11, 9 PM $ 0.014
+0.10%
$ 13.97 million $ 1.89 million
Aug 11, 8 PM $ 0.014
+0.08%
$ 13.95 million $ 1.88 million
Aug 11, 7 PM $ 0.0139
+0.18%
$ 13.94 million $ 1.88 million
Aug 11, 6 PM $ 0.0139
-0.65%
$ 13.9 million $ 1.89 million
Aug 11, 5 PM $ 0.014
+0.15%
$ 13.99 million $ 1.9 million
Aug 11, 4 PM $ 0.014
-0.12%
$ 13.97 million $ 1.91 million
Aug 11, 3 PM $ 0.014
-0.39%
$ 13.99 million $ 1.91 million
Aug 11, 2 PM $ 0.014
-1.05%
$ 14.04 million $ 1.94 million