Goatseus Maximus Historical Data

GOAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0248
+0.47%
$ 24.81 million $ 1.67 million
Apr 1, 7 PM $ 0.0248
+3.51%
$ 24.8 million $ 1.61 million
Apr 1, 6 PM $ 0.024
-3.63%
$ 23.95 million $ 1.54 million
Apr 1, 5 PM $ 0.0249
+3.42%
$ 24.92 million $ 1.56 million
Apr 1, 4 PM $ 0.0243
-1.02%
$ 24.33 million $ 1.49 million
Apr 1, 3 PM $ 0.0249
-8.13%
$ 24.92 million $ 1.43 million
Apr 1, 2 PM $ 0.0241
-5.31%
$ 24.07 million $ 11.09 million
Apr 1, 1 PM $ 0.0246
+37.80%
$ 24.6 million $ 11.18 million
Apr 1, 12 PM $ 0.0179
+0.32%
$ 17.85 million $ 4.15 million
Apr 1, 11 AM $ 0.0178
+0.01%
$ 17.8 million $ 4.02 million
Apr 1, 10 AM $ 0.0178
+0.38%
$ 17.79 million $ 4.14 million
Apr 1, 9 AM $ 0.0177
-1.13%
$ 17.73 million $ 4.18 million
Apr 1, 8 AM $ 0.0179
+0.37%
$ 17.93 million $ 4.33 million
Apr 1, 7 AM $ 0.0179
-1.45%
$ 17.86 million $ 4.45 million
Apr 1, 6 AM $ 0.0181
+0.25%
$ 18.13 million $ 4.5 million
Apr 1, 5 AM $ 0.0181
-0.10%
$ 18.08 million $ 4.51 million
Apr 1, 4 AM $ 0.0181
-0.61%
$ 18.1 million $ 4.52 million
Apr 1, 3 AM $ 0.0182
-0.89%
$ 18.21 million $ 4.62 million
Apr 1, 2 AM $ 0.0184
+0.98%
$ 18.37 million $ 4.61 million
Apr 1, 1 AM $ 0.0182
-0.06%
$ 18.19 million $ 4.64 million
Apr 1, 12 AM $ 0.0182
+1.17%
$ 18.2 million $ 4.89 million
Mar 31, 11 PM $ 0.018
-0.23%
$ 17.99 million $ 4.94 million
Mar 31, 10 PM $ 0.018
+0.40%
$ 18.03 million $ 4.99 million
Mar 31, 9 PM $ 0.018
-0.52%
$ 17.96 million $ 5.02 million
Mar 31, 8 PM $ 0.0181
-0.12%
$ 18.06 million $ 5.04 million
Mar 31, 7 PM $ 0.0181
-24.11%
$ 18.08 million $ 5.07 million
Mar 31, 6 PM $ 0.0238
+4.47%
$ 23.82 million $ 1.53 million
Mar 31, 5 PM $ 0.0228
+7.80%
$ 22.8 million $ 1.41 million
Mar 31, 4 PM $ 0.0212
+17.35%
$ 21.15 million $ 1.68 million
Mar 31, 3 PM $ 0.018
-3.65%
$ 18.02 million $ 5.43 million
Mar 31, 2 PM $ 0.0187
+1.07%
$ 18.71 million $ 9.16 million
Mar 31, 1 PM $ 0.0185
+0.98%
$ 18.51 million $ 9.41 million
Mar 31, 12 PM $ 0.0183
+0.88%
$ 18.33 million $ 9.64 million
Mar 31, 11 AM $ 0.0182
+0.18%
$ 18.17 million $ 10.06 million
Mar 31, 10 AM $ 0.0181
-2.84%
$ 18.13 million $ 10.58 million
Mar 31, 9 AM $ 0.0187
+1.27%
$ 18.66 million $ 9.73 million
Mar 31, 8 AM $ 0.0184
-10.39%
$ 18.43 million $ 11.76 million
Mar 31, 7 AM $ 0.0206
-5.70%
$ 20.57 million $ 3.12 million
Mar 31, 6 AM $ 0.0217
+2.31%
$ 21.71 million $ 3.18 million
Mar 31, 5 AM $ 0.0212
-6.72%
$ 21.24 million $ 3.04 million
Mar 31, 4 AM $ 0.0228
-2.79%
$ 22.77 million $ 3.14 million
Mar 31, 3 AM $ 0.0219
+18.87%
$ 21.85 million $ 4.77 million
Mar 31, 2 AM $ 0.0184
-25.79%
$ 18.38 million $ 1,189
Mar 31, 1 AM $ 0.0254
+38.96%
$ 25.37 million $ 3.09 million
Mar 31, 12 AM $ 0.0183
+1.36%
$ 18.26 million $ 9.34 million
Mar 30, 11 PM $ 0.018
+0.13%
$ 18.01 million $ 9.39 million
Mar 30, 10 PM $ 0.018
-0.80%
$ 17.99 million $ 9.37 million
Mar 30, 9 PM $ 0.0181
+0.48%
$ 18.14 million $ 9.54 million
Mar 30, 8 PM $ 0.0181
-0.17%
$ 18.05 million $ 9.44 million
Mar 30, 7 PM $ 0.0181
+0.37%
$ 18.08 million $ 9.45 million