Goatseus Maximus Historical Data

GOAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0181
-0.17%
$ 18.05 million $ 9.44 million
Mar 30, 7 PM $ 0.0181
+0.37%
$ 18.08 million $ 9.45 million
Mar 30, 6 PM $ 0.018
-2.49%
$ 18.01 million $ 9.4 million
Mar 30, 5 PM $ 0.0185
-0.14%
$ 18.48 million $ 9.21 million
Mar 30, 4 PM $ 0.0185
+0.91%
$ 18.5 million $ 9.24 million
Mar 30, 3 PM $ 0.0183
-17.95%
$ 18.33 million $ 8.91 million
Mar 30, 2 PM $ 0.0223
+19.14%
$ 22.33 million $ 19.21 million
Mar 30, 1 PM $ 0.0187
-0.37%
$ 18.75 million $ 8.31 million
Mar 30, 12 PM $ 0.0188
+3.62%
$ 18.81 million $ 7.98 million
Mar 30, 11 AM $ 0.0181
-4.44%
$ 18.11 million $ 7.49 million
Mar 30, 10 AM $ 0.0189
+0.31%
$ 18.95 million $ 6.89 million
Mar 30, 9 AM $ 0.0189
+3.81%
$ 18.89 million $ 6.62 million
Mar 30, 8 AM $ 0.0182
-25.51%
$ 18.16 million $ 5.61 million
Mar 30, 7 AM $ 0.0235
+10.44%
$ 23.54 million $ 4.65 million
Mar 30, 6 AM $ 0.0214
+23.81%
$ 21.43 million $ 7.12 million
Mar 30, 5 AM $ 0.0173
+4.00%
$ 17.31 million $ 5.37 million
Mar 30, 4 AM $ 0.0166
+2.00%
$ 16.64 million $ 5.38 million
Mar 30, 3 AM $ 0.0163
+0.22%
$ 16.32 million $ 5.49 million
Mar 30, 2 AM $ 0.0163
+2.81%
$ 16.28 million $ 5.66 million
Mar 30, 1 AM $ 0.0158
+0.06%
$ 15.84 million $ 5.62 million
Mar 30, 12 AM $ 0.0158
+1.36%
$ 15.83 million $ 5.67 million
Mar 29, 11 PM $ 0.0156
+0.75%
$ 15.62 million $ 5.48 million
Mar 29, 10 PM $ 0.0155
-2.51%
$ 15.5 million $ 5.46 million
Mar 29, 9 PM $ 0.0159
-0.28%
$ 15.9 million $ 5.4 million
Mar 29, 8 PM $ 0.0159
-0.33%
$ 15.94 million $ 5.87 million
Mar 29, 7 PM $ 0.016
-0.82%
$ 15.99 million $ 5.81 million
Mar 29, 6 PM $ 0.0161
+0.27%
$ 16.13 million $ 5.77 million
Mar 29, 5 PM $ 0.0161
-0.33%
$ 16.08 million $ 5.77 million
Mar 29, 4 PM $ 0.0161
-1.24%
$ 16.14 million $ 5.76 million
Mar 29, 3 PM $ 0.0163
-10.22%
$ 16.34 million $ 5.81 million
Mar 29, 2 PM $ 0.0182
+10.36%
$ 18.18 million $ 7.1 million
Mar 29, 1 PM $ 0.0165
-1.20%
$ 16.48 million $ 9.89 million
Mar 29, 12 PM $ 0.0167
-0.41%
$ 16.68 million $ 9.86 million
Mar 29, 11 AM $ 0.0167
+0.15%
$ 16.75 million $ 9.73 million
Mar 29, 10 AM $ 0.0167
-8.60%
$ 16.72 million $ 9.59 million
Mar 29, 9 AM $ 0.0183
+0.76%
$ 18.29 million $ 5.25 million
Mar 29, 8 AM $ 0.0182
+1.22%
$ 18.16 million $ 5.01 million
Mar 29, 7 AM $ 0.0179
+2.73%
$ 17.94 million $ 8.99 million
Mar 29, 6 AM $ 0.0175
-4.70%
$ 17.46 million $ 8.52 million
Mar 29, 5 AM $ 0.0183
-6.43%
$ 18.32 million $ 4.8 million
Mar 29, 4 AM $ 0.0194
-2.23%
$ 19.43 million $ 4.63 million
Mar 29, 3 AM $ 0.0197
+11.34%
$ 19.69 million $ 4.4 million
Mar 29, 2 AM $ 0.0177
-0.98%
$ 17.69 million $ 4.12 million
Mar 29, 1 AM $ 0.0179
+10.61%
$ 17.86 million $ 3.88 million
Mar 29, 12 AM $ 0.0161
-8.95%
$ 16.13 million $ 193,846
Mar 28, 11 PM $ 0.0177
+7.28%
$ 17.72 million $ 1.96 million
Mar 28, 10 PM $ 0.0165
-0.04%
$ 16.52 million $ 4.09 million
Mar 28, 9 PM $ 0.0165
+2.95%
$ 16.52 million $ 3.98 million
Mar 28, 8 PM $ 0.0161
+0.96%
$ 16.05 million $ 3.86 million
Mar 28, 7 PM $ 0.0159
-0.68%
$ 15.9 million $ 3.84 million