Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0127
+0.90%
$12.66 million $2.97 million
Jul 30, 5 PM $0.0126
+1.21%
$12.55 million $3.13 million
Jul 30, 4 PM $0.0124
-0.08%
$12.4 million $3.13 million
Jul 30, 3 PM $0.0124
+0.06%
$12.41 million $3.15 million
Jul 30, 2 PM $0.0124
-0.08%
$12.4 million $3.08 million
Jul 30, 1 PM $0.0124
+0.25%
$12.41 million $3 million
Jul 30, 12 PM $0.0124
-0.19%
$12.38 million $2.96 million
Jul 30, 11 AM $0.0124
+0.59%
$12.41 million $2.91 million
Jul 30, 10 AM $0.0123
-0.91%
$12.33 million $2.86 million
Jul 30, 9 AM $0.0124
-0.23%
$12.45 million $2.86 million
Jul 30, 8 AM $0.0125
+0.19%
$12.47 million $2.68 million
Jul 30, 7 AM $0.0125
-0.23%
$12.45 million $2.64 million
Jul 30, 6 AM $0.0125
-0.10%
$12.48 million $2.63 million
Jul 30, 5 AM $0.0125
+0.77%
$12.49 million $2.58 million
Jul 30, 4 AM $0.0124
-0.33%
$12.4 million $2.61 million
Jul 30, 3 AM $0.0124
+0.07%
$12.44 million $2.59 million
Jul 30, 2 AM $0.0124
-0.07%
$12.43 million $2.68 million
Jul 30, 1 AM $0.0124
+1.38%
$12.44 million $2.73 million
Jul 30, 12 AM $0.0123
+0.01%
$12.27 million $2.71 million
Jul 29, 11 PM $0.0123
+0.59%
$12.27 million $2.66 million
Jul 29, 10 PM $0.0122
+0.19%
$12.2 million $2.66 million
Jul 29, 9 PM $0.0122
+0.59%
$12.17 million $2.57 million
Jul 29, 8 PM $0.0121
-1.39%
$12.1 million $2.55 million
Jul 29, 7 PM $0.0123
-1.13%
$12.27 million $2.53 million
Jul 29, 6 PM $0.0124
+0.13%
$12.41 million $2.47 million
Jul 29, 5 PM $0.0124
+0.45%
$12.4 million $2.31 million
Jul 29, 4 PM $0.0123
+0.03%
$12.34 million $2.29 million
Jul 29, 3 PM $0.0123
-0.18%
$12.34 million $2.26 million
Jul 29, 2 PM $0.0124
+0.37%
$12.36 million $2.48 million
Jul 29, 1 PM $0.0123
-0.79%
$12.31 million $2.56 million
Jul 29, 12 PM $0.0124
-0.21%
$12.41 million $2.71 million
Jul 29, 11 AM $0.0124
-0.39%
$12.44 million $2.74 million
Jul 29, 10 AM $0.0125
-0.83%
$12.49 million $2.8 million
Jul 29, 9 AM $0.0126
-0.34%
$12.59 million $2.81 million
Jul 29, 8 AM $0.0126
+0.32%
$12.63 million $2.83 million
Jul 29, 7 AM $0.0126
+0.69%
$12.59 million $2.88 million
Jul 29, 6 AM $0.0125
+0.38%
$12.51 million $3.05 million
Jul 29, 5 AM $0.0125
+0.31%
$12.46 million $3.12 million
Jul 29, 4 AM $0.0124
-0.11%
$12.42 million $3.1 million
Jul 29, 3 AM $0.0124
-0.94%
$12.44 million $3.08 million
Jul 29, 2 AM $0.0126
+0.12%
$12.55 million $3.03 million
Jul 29, 1 AM $0.0125
-1.32%
$12.54 million $3.06 million
Jul 29, 12 AM $0.0127
+0.61%
$12.71 million $3.2 million
Jul 28, 11 PM $0.0126
-0.57%
$12.63 million $3.22 million
Jul 28, 10 PM $0.0127
-0.29%
$12.7 million $3.29 million
Jul 28, 9 PM $0.0127
+0.15%
$12.74 million $3.46 million
Jul 28, 8 PM $0.0127
-0.11%
$12.72 million $3.51 million
Jul 28, 7 PM $0.0127
+0.03%
$12.73 million $3.5 million
Jul 28, 6 PM $0.0127
-0.03%
$12.73 million $3.48 million
Jul 28, 5 PM $0.0127
-0.92%
$12.73 million $3.49 million