Goatseus Maximus Historical Data

GOAT Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0162
+0.08%
$16.18 million $5.38 million
May 30, 6 AM $0.0162
-0.07%
$16.16 million $5.47 million
May 30, 5 AM $0.0162
+0.74%
$16.17 million $5.48 million
May 30, 4 AM $0.0161
-0.49%
$16.06 million $5.48 million
May 30, 3 AM $0.0161
-0.38%
$16.13 million $5.58 million
May 30, 2 AM $0.0162
+0.11%
$16.2 million $5.6 million
May 30, 1 AM $0.0162
+1.04%
$16.18 million $5.64 million
May 30, 12 AM $0.016
+0.49%
$16.01 million $5.64 million
May 29, 11 PM $0.0159
+0.02%
$15.93 million $5.63 million
May 29, 10 PM $0.0159
+0.48%
$15.93 million $5.63 million
May 29, 9 PM $0.0159
-1.04%
$15.86 million $5.57 million
May 29, 8 PM $0.016
+0.09%
$16.02 million $5.54 million
May 29, 7 PM $0.016
+0.43%
$16.01 million $5.56 million
May 29, 6 PM $0.0159
-0.84%
$15.94 million $5.53 million
May 29, 5 PM $0.0161
-0.39%
$16.07 million $5.4 million
May 29, 4 PM $0.0161
+0.23%
$16.14 million $5.02 million
May 29, 3 PM $0.0161
+2.61%
$16.1 million $4.9 million
May 29, 2 PM $0.0157
-0.27%
$15.69 million $4.71 million
May 29, 1 PM $0.0157
+0.84%
$15.73 million $4.91 million
May 29, 12 PM $0.0156
-0.30%
$15.6 million $4.98 million
May 29, 11 AM $0.0156
-1.57%
$15.65 million $4.97 million
May 29, 10 AM $0.0159
-1.57%
$15.9 million $4.92 million
May 29, 9 AM $0.0162
+0.03%
$16.15 million $4.92 million
May 29, 8 AM $0.0161
+0.95%
$16.15 million $4.95 million
May 29, 7 AM $0.016
-0.91%
$16 million $4.95 million
May 29, 6 AM $0.0161
-1.06%
$16.14 million $5.05 million
May 29, 5 AM $0.0163
+0.93%
$16.32 million $5.11 million
May 29, 4 AM $0.0162
+0.95%
$16.17 million $5.14 million
May 29, 3 AM $0.016
+2.02%
$16.01 million $5.23 million
May 29, 2 AM $0.0156
-0.69%
$15.65 million $5.74 million
May 29, 1 AM $0.0158
-0.03%
$15.76 million $5.79 million
May 29, 12 AM $0.0158
-0.47%
$15.76 million $5.85 million
May 28, 11 PM $0.0158
+0.09%
$15.84 million $5.87 million
May 28, 10 PM $0.0158
-0.91%
$15.82 million $5.99 million
May 28, 9 PM $0.016
+0.32%
$15.97 million $6.09 million
May 28, 8 PM $0.0159
+0.23%
$15.92 million $6.21 million
May 28, 7 PM $0.0159
-0.52%
$15.88 million $6.22 million
May 28, 6 PM $0.016
+0.35%
$15.96 million $6.34 million
May 28, 5 PM $0.0159
+0.66%
$15.91 million $6.4 million
May 28, 4 PM $0.0158
+0.96%
$15.8 million $6.52 million
May 28, 3 PM $0.0156
-0.19%
$15.6 million $6.5 million
May 28, 2 PM $0.0156
+0.09%
$15.63 million $6.51 million
May 28, 1 PM $0.0156
-0.77%
$15.62 million $6.36 million
May 28, 12 PM $0.0157
+1.06%
$15.74 million $6.5 million
May 28, 11 AM $0.0156
-1.06%
$15.57 million $6.54 million
May 28, 10 AM $0.0157
-0.42%
$15.69 million $6.54 million
May 28, 9 AM $0.0158
+0.74%
$15.76 million $6.48 million
May 28, 8 AM $0.0156
-0.45%
$15.64 million $6.41 million
May 28, 7 AM $0.0157
+0.44%
$15.71 million $6.35 million
May 28, 6 AM $0.0157
+0.56%
$15.69 million $6.17 million