Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0127
-0.92%
$12.73 million $3.49 million
Jul 28, 4 PM $0.0129
-0.01%
$12.85 million $3.5 million
Jul 28, 3 PM $0.0129
+0.80%
$12.85 million $3.49 million
Jul 28, 2 PM $0.0127
+0.14%
$12.75 million $3.34 million
Jul 28, 1 PM $0.0127
-0.96%
$12.73 million $3.38 million
Jul 28, 12 PM $0.0129
-0.24%
$12.86 million $3.21 million
Jul 28, 11 AM $0.0129
+0.14%
$12.89 million $3.16 million
Jul 28, 10 AM $0.0129
-0.22%
$12.87 million $3.08 million
Jul 28, 9 AM $0.0129
-0.74%
$12.9 million $3.17 million
Jul 28, 8 AM $0.013
-0.56%
$12.99 million $3.36 million
Jul 28, 7 AM $0.0131
-0.13%
$13.07 million $3.29 million
Jul 28, 6 AM $0.0131
+0.70%
$13.08 million $3.26 million
Jul 28, 5 AM $0.013
+1.01%
$12.99 million $3.33 million
Jul 28, 4 AM $0.0129
+1.39%
$12.86 million $3.3 million
Jul 28, 3 AM $0.0127
-0.22%
$12.69 million $3.36 million
Jul 28, 2 AM $0.0127
+1.60%
$12.71 million $3.44 million
Jul 28, 1 AM $0.0125
-0.79%
$12.51 million $3.41 million
Jul 28, 12 AM $0.0126
-0.63%
$12.61 million $3.33 million
Jul 27, 11 PM $0.0127
+0.25%
$12.69 million $3.39 million
Jul 27, 10 PM $0.0127
-1.15%
$12.66 million $3.46 million
Jul 27, 9 PM $0.0128
+0.46%
$12.81 million $3.42 million
Jul 27, 8 PM $0.0128
-0.03%
$12.75 million $3.35 million
Jul 27, 7 PM $0.0128
+0.26%
$12.75 million $3.34 million
Jul 27, 6 PM $0.0127
-0.59%
$12.72 million $3.39 million
Jul 27, 5 PM $0.0128
-0.16%
$12.8 million $3.39 million
Jul 27, 4 PM $0.0128
+0.03%
$12.82 million $3.37 million
Jul 27, 3 PM $0.0128
+0.71%
$12.81 million $3.41 million
Jul 27, 2 PM $0.0127
-1.58%
$12.72 million $3.32 million
Jul 27, 1 PM $0.0129
+0.47%
$12.93 million $3.2 million
Jul 27, 12 PM $0.0129
+0.13%
$12.87 million $3.15 million
Jul 27, 11 AM $0.0128
-0.18%
$12.85 million $3.17 million
Jul 27, 10 AM $0.0129
-0.37%
$12.87 million $3.2 million
Jul 27, 9 AM $0.0129
-0.16%
$12.92 million $3.09 million
Jul 27, 8 AM $0.0129
-0.15%
$12.94 million $2.88 million
Jul 27, 7 AM $0.013
-0.04%
$12.96 million $3.83 million
Jul 27, 6 AM $0.013
-0.08%
$12.97 million $3.82 million
Jul 27, 5 AM $0.013
-0.27%
$12.98 million $3.73 million
Jul 27, 4 AM $0.013
+0.07%
$13.01 million $3.71 million
Jul 27, 3 AM $0.013
-0.68%
$13 million $3.66 million
Jul 27, 2 AM $0.0131
+0.32%
$13.09 million $3.56 million
Jul 27, 1 AM $0.0131
-0.15%
$13.05 million $3.51 million
Jul 27, 12 AM $0.0131
-0.15%
$13.07 million $3.45 million
Jul 26, 11 PM $0.0131
-0.20%
$13.09 million $3.38 million
Jul 26, 10 PM $0.0131
+0.79%
$13.12 million $3.23 million
Jul 26, 9 PM $0.013
-0.01%
$13.01 million $3.13 million
Jul 26, 8 PM $0.013
+0.04%
$13.01 million $3.16 million
Jul 26, 7 PM $0.013
-0.22%
$13.01 million $3.18 million
Jul 26, 6 PM $0.013
-0.04%
$13.04 million $3.14 million
Jul 26, 5 PM $0.013
-0.12%
$13.04 million $3.13 million
Jul 26, 4 PM $0.0131
-0.43%
$13.06 million $3.15 million