Goatseus Maximus Historical Data

GOAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0159
-0.68%
$ 15.9 million $ 3.84 million
Mar 28, 6 PM $ 0.016
+0.50%
$ 16.01 million $ 3.85 million
Mar 28, 5 PM $ 0.0159
-0.24%
$ 15.93 million $ 3.88 million
Mar 28, 4 PM $ 0.016
+3.88%
$ 15.97 million $ 3.25 million
Mar 28, 3 PM $ 0.0154
+0.81%
$ 15.37 million $ 2.85 million
Mar 28, 2 PM $ 0.0152
-0.38%
$ 15.25 million $ 2.67 million
Mar 28, 1 PM $ 0.0153
+1.40%
$ 15.3 million $ 2.79 million
Mar 28, 12 PM $ 0.0151
-0.35%
$ 15.09 million $ 2.85 million
Mar 28, 11 AM $ 0.0151
+0.14%
$ 15.15 million $ 2.95 million
Mar 28, 10 AM $ 0.0151
-0.62%
$ 15.12 million $ 3.01 million
Mar 28, 9 AM $ 0.0152
-0.01%
$ 15.22 million $ 3.21 million
Mar 28, 8 AM $ 0.0152
+0.28%
$ 15.22 million $ 3.28 million
Mar 28, 7 AM $ 0.0152
+0.24%
$ 15.18 million $ 3.38 million
Mar 28, 6 AM $ 0.0151
+0.29%
$ 15.14 million $ 3.39 million
Mar 28, 5 AM $ 0.0151
+0.09%
$ 15.1 million $ 3.4 million
Mar 28, 4 AM $ 0.0151
-0.22%
$ 15.08 million $ 3.38 million
Mar 28, 3 AM $ 0.0151
-0.08%
$ 15.12 million $ 3.42 million
Mar 28, 2 AM $ 0.0151
-0.29%
$ 15.13 million $ 3.42 million
Mar 28, 1 AM $ 0.0152
-0.41%
$ 15.17 million $ 3.43 million
Mar 28, 12 AM $ 0.0152
-0.26%
$ 15.24 million $ 3.37 million
Mar 27, 11 PM $ 0.0153
-0.36%
$ 15.27 million $ 3.38 million
Mar 27, 10 PM $ 0.0153
+0.27%
$ 15.33 million $ 3.37 million
Mar 27, 9 PM $ 0.0153
-0.42%
$ 15.29 million $ 3.33 million
Mar 27, 8 PM $ 0.0154
-0.26%
$ 15.35 million $ 3.33 million
Mar 27, 7 PM $ 0.0154
+0.25%
$ 15.39 million $ 3.38 million
Mar 27, 6 PM $ 0.0154
-1.39%
$ 15.36 million $ 3.38 million
Mar 27, 5 PM $ 0.0156
-0.14%
$ 15.57 million $ 3.39 million
Mar 27, 4 PM $ 0.0156
-1.23%
$ 15.59 million $ 3.4 million
Mar 27, 3 PM $ 0.0158
-0.10%
$ 15.79 million $ 3.37 million
Mar 27, 2 PM $ 0.0158
+0.71%
$ 15.8 million $ 3.42 million
Mar 27, 1 PM $ 0.0157
-0.14%
$ 15.69 million $ 3.34 million
Mar 27, 12 PM $ 0.0157
+0.15%
$ 15.71 million $ 3.31 million
Mar 27, 11 AM $ 0.0157
-0.57%
$ 15.69 million $ 3.23 million
Mar 27, 10 AM $ 0.0158
-1.63%
$ 15.78 million $ 3.29 million
Mar 27, 9 AM $ 0.016
-0.24%
$ 16.04 million $ 3.15 million
Mar 27, 8 AM $ 0.0161
+0.54%
$ 16.08 million $ 3.18 million
Mar 27, 7 AM $ 0.016
-0.33%
$ 15.99 million $ 3.07 million
Mar 27, 6 AM $ 0.016
-0.13%
$ 16.05 million $ 2.98 million
Mar 27, 5 AM $ 0.0161
+0.20%
$ 16.07 million $ 3.01 million
Mar 27, 4 AM $ 0.016
-0.27%
$ 16.04 million $ 3.05 million
Mar 27, 3 AM $ 0.0161
-0.64%
$ 16.08 million $ 3.01 million
Mar 27, 2 AM $ 0.0162
+0.04%
$ 16.18 million $ 3.02 million
Mar 27, 1 AM $ 0.0162
+0.45%
$ 16.17 million $ 3.02 million
Mar 27, 12 AM $ 0.0161
+0.05%
$ 16.1 million $ 3.02 million
Mar 26, 11 PM $ 0.0161
-0.35%
$ 16.09 million $ 3.03 million
Mar 26, 10 PM $ 0.0162
-0.19%
$ 16.15 million $ 3.06 million
Mar 26, 9 PM $ 0.0162
+0.43%
$ 16.18 million $ 3.09 million
Mar 26, 8 PM $ 0.0161
+1.03%
$ 16.11 million $ 3.1 million
Mar 26, 7 PM $ 0.0159
-0.18%
$ 15.95 million $ 3.04 million
Mar 26, 6 PM $ 0.016
-0.02%
$ 15.98 million $ 3.03 million