Goatseus Maximus Historical Data

GOAT Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0157
+0.56%
$15.69 million $6.17 million
May 28, 5 AM $0.0156
-0.53%
$15.6 million $6.1 million
May 28, 4 AM $0.0157
-0.09%
$15.74 million $5.99 million
May 28, 3 AM $0.0157
-3.28%
$15.75 million $5.85 million
May 28, 2 AM $0.0163
+0.64%
$16.28 million $5.35 million
May 28, 1 AM $0.0162
-0.74%
$16.18 million $5.29 million
May 28, 12 AM $0.0163
+0.07%
$16.3 million $5.22 million
May 27, 11 PM $0.0162
+0.20%
$16.24 million $5.21 million
May 27, 10 PM $0.0162
-0.01%
$16.21 million $5.08 million
May 27, 9 PM $0.0162
-2.92%
$16.21 million $4.97 million
May 27, 8 PM $0.0167
+0.46%
$16.7 million $4.85 million
May 27, 7 PM $0.0166
+0.19%
$16.62 million $4.78 million
May 27, 6 PM $0.0166
-0.45%
$16.59 million $4.62 million
May 27, 5 PM $0.0167
-0.95%
$16.66 million $4.51 million
May 27, 4 PM $0.0168
+0.29%
$16.82 million $4.4 million
May 27, 3 PM $0.0168
+1.00%
$16.78 million $4.28 million
May 27, 2 PM $0.0166
+0.33%
$16.61 million $4.14 million
May 27, 1 PM $0.0166
-0.45%
$16.56 million $3.88 million
May 27, 12 PM $0.0166
+0.63%
$16.63 million $3.58 million
May 27, 11 AM $0.0165
-0.44%
$16.53 million $3.47 million
May 27, 10 AM $0.0166
+0.17%
$16.6 million $3.43 million
May 27, 9 AM $0.0166
-0.52%
$16.57 million $3.42 million
May 27, 8 AM $0.0167
-0.20%
$16.66 million $3.4 million
May 27, 7 AM $0.0167
-0.26%
$16.69 million $3.38 million
May 27, 6 AM $0.0167
-0.06%
$16.74 million $3.33 million
May 27, 5 AM $0.0167
+0.54%
$16.75 million $3.24 million
May 27, 4 AM $0.0167
-0.21%
$16.66 million $3.18 million
May 27, 3 AM $0.0167
-0.82%
$16.69 million $3.08 million
May 27, 2 AM $0.0168
-0.11%
$16.83 million $3.04 million
May 27, 1 AM $0.0168
-0.23%
$16.85 million $3.03 million
May 27, 12 AM $0.0169
+1.22%
$16.89 million $3.04 million
May 26, 11 PM $0.0167
-0.02%
$16.68 million $3.04 million
May 26, 10 PM $0.0167
+0.10%
$16.69 million $3.01 million
May 26, 9 PM $0.0167
-0.96%
$16.67 million $2.97 million
May 26, 8 PM $0.0168
-0.36%
$16.83 million $2.99 million
May 26, 7 PM $0.0169
-0.10%
$16.89 million $3.04 million
May 26, 6 PM $0.0169
+0.91%
$16.91 million $3.05 million
May 26, 5 PM $0.0168
-1.43%
$16.75 million $3.04 million
May 26, 4 PM $0.017
+0.04%
$17 million $3.02 million
May 26, 3 PM $0.017
-1.38%
$16.99 million $3.04 million
May 26, 2 PM $0.0172
-0.23%
$17.23 million $3.05 million
May 26, 1 PM $0.0173
+0.24%
$17.27 million $3.07 million
May 26, 12 PM $0.0172
-0.39%
$17.23 million $3.04 million
May 26, 11 AM $0.0173
-0.42%
$17.3 million $3.06 million
May 26, 10 AM $0.0174
+2.16%
$17.37 million $3.08 million
May 26, 9 AM $0.017
-0.01%
$17 million $3.01 million
May 26, 8 AM $0.017
+0.45%
$17 million $2.97 million
May 26, 7 AM $0.0169
-0.60%
$16.93 million $2.96 million
May 26, 6 AM $0.017
+0.29%
$17.03 million $3 million
May 26, 5 AM $0.017
+0.11%
$16.98 million $3.06 million