Goatseus Maximus Historical Data

GOAT Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.017
-0.14%
$16.96 million $3.07 million
May 26, 3 AM $0.017
+1.03%
$16.98 million $3.03 million
May 26, 2 AM $0.0168
-0.63%
$16.81 million $2.98 million
May 26, 1 AM $0.0169
-0.39%
$16.92 million $2.92 million
May 26, 12 AM $0.017
-1.79%
$16.99 million $2.88 million
May 25, 11 PM $0.0173
-0.34%
$17.29 million $2.82 million
May 25, 10 PM $0.0174
-0.15%
$17.35 million $2.84 million
May 25, 9 PM $0.0174
+0.40%
$17.38 million $2.89 million
May 25, 8 PM $0.0173
-1.30%
$17.31 million $2.9 million
May 25, 7 PM $0.0175
-0.32%
$17.54 million $2.85 million
May 25, 6 PM $0.0176
-1.20%
$17.59 million $2.82 million
May 25, 5 PM $0.0178
+1.25%
$17.81 million $2.81 million
May 25, 4 PM $0.0176
+0.69%
$17.59 million $2.74 million
May 25, 3 PM $0.0175
-0.08%
$17.47 million $2.7 million
May 25, 2 PM $0.0175
+0.50%
$17.48 million $2.63 million
May 25, 1 PM $0.0174
+0.80%
$17.39 million $2.61 million
May 25, 12 PM $0.0173
-0.70%
$17.26 million $2.6 million
May 25, 11 AM $0.0174
-0.07%
$17.38 million $2.65 million
May 25, 10 AM $0.0174
+0.40%
$17.39 million $2.64 million
May 25, 9 AM $0.0173
+0.29%
$17.32 million $2.66 million
May 25, 8 AM $0.0173
+0.43%
$17.27 million $2.68 million
May 25, 7 AM $0.0172
-0.75%
$17.2 million $2.65 million
May 25, 6 AM $0.0173
+0.43%
$17.33 million $2.59 million
May 25, 5 AM $0.0173
+0.87%
$17.25 million $2.55 million
May 25, 4 AM $0.0171
+0.22%
$17.1 million $2.6 million
May 25, 3 AM $0.0171
+0.46%
$17.06 million $2.6 million
May 25, 2 AM $0.017
-0.41%
$16.99 million $2.59 million
May 25, 1 AM $0.0171
+0.09%
$17.06 million $2.6 million
May 25, 12 AM $0.017
+0.87%
$17.04 million $2.6 million
May 24, 11 PM $0.0169
+0.45%
$16.9 million $2.6 million
May 24, 10 PM $0.0168
+1.33%
$16.82 million $2.59 million
May 24, 9 PM $0.0166
-1.26%
$16.6 million $2.56 million
May 24, 8 PM $0.0168
-0.44%
$16.81 million $2.6 million
May 24, 7 PM $0.0169
-0.43%
$16.88 million $2.68 million
May 24, 6 PM $0.017
-0.08%
$16.96 million $2.72 million
May 24, 5 PM $0.017
+0.35%
$16.97 million $2.76 million
May 24, 4 PM $0.0169
+0.12%
$16.91 million $2.75 million
May 24, 3 PM $0.0169
+0.66%
$16.89 million $2.8 million
May 24, 2 PM $0.0168
-0.05%
$16.78 million $2.86 million
May 24, 1 PM $0.0168
-1.00%
$16.79 million $2.84 million
May 24, 12 PM $0.017
-0.56%
$16.96 million $2.87 million
May 24, 11 AM $0.0171
-0.34%
$17.05 million $2.8 million
May 24, 10 AM $0.0171
-0.78%
$17.11 million $2.85 million
May 24, 9 AM $0.0172
+0.03%
$17.25 million $2.88 million
May 24, 8 AM $0.0172
-0.09%
$17.24 million $3.01 million
May 24, 7 AM $0.0173
-0.37%
$17.26 million $3.44 million
May 24, 6 AM $0.0173
+0.03%
$17.32 million $3.73 million
May 24, 5 AM $0.0173
+0.77%
$17.32 million $3.7 million
May 24, 4 AM $0.0172
+0.07%
$17.18 million $3.63 million
May 24, 3 AM $0.0172
-0.15%
$17.17 million $3.63 million