Goatseus Maximus Historical Data

GOAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0159
-0.18%
$ 15.95 million $ 3.04 million
Mar 26, 6 PM $ 0.016
-0.02%
$ 15.98 million $ 3.03 million
Mar 26, 5 PM $ 0.016
+0.13%
$ 15.98 million $ 3.02 million
Mar 26, 4 PM $ 0.016
-0.03%
$ 15.96 million $ 3.01 million
Mar 26, 3 PM $ 0.016
-0.72%
$ 15.96 million $ 3.04 million
Mar 26, 2 PM $ 0.0161
-0.34%
$ 16.08 million $ 3.02 million
Mar 26, 1 PM $ 0.0161
+1.42%
$ 16.14 million $ 2.97 million
Mar 26, 12 PM $ 0.0159
-0.95%
$ 15.91 million $ 2.92 million
Mar 26, 11 AM $ 0.0161
-0.84%
$ 16.06 million $ 2.89 million
Mar 26, 10 AM $ 0.0162
-1.14%
$ 16.19 million $ 2.84 million
Mar 26, 9 AM $ 0.0164
-1.55%
$ 16.38 million $ 2.72 million
Mar 26, 8 AM $ 0.0166
-0.31%
$ 16.64 million $ 2.62 million
Mar 26, 7 AM $ 0.0167
+0.18%
$ 16.69 million $ 2.61 million
Mar 26, 6 AM $ 0.0167
-0.52%
$ 16.66 million $ 2.67 million
Mar 26, 5 AM $ 0.0167
-1.17%
$ 16.75 million $ 2.66 million
Mar 26, 4 AM $ 0.0169
+0.11%
$ 16.95 million $ 2.64 million
Mar 26, 3 AM $ 0.0169
-0.06%
$ 16.93 million $ 2.61 million
Mar 26, 2 AM $ 0.0169
-0.28%
$ 16.94 million $ 2.64 million
Mar 26, 1 AM $ 0.017
-0.60%
$ 16.98 million $ 2.65 million
Mar 26, 12 AM $ 0.0171
-0.05%
$ 17.09 million $ 2.65 million
Mar 25, 11 PM $ 0.0171
-0.16%
$ 17.09 million $ 2.68 million
Mar 25, 10 PM $ 0.0171
+0.67%
$ 17.12 million $ 2.66 million
Mar 25, 9 PM $ 0.017
+0.09%
$ 17.01 million $ 2.65 million
Mar 25, 8 PM $ 0.017
-0.02%
$ 16.99 million $ 2.4 million
Mar 25, 7 PM $ 0.017
+0.11%
$ 17 million $ 2.34 million
Mar 25, 6 PM $ 0.017
-0.49%
$ 16.98 million $ 2.38 million
Mar 25, 5 PM $ 0.0171
-0.16%
$ 17.06 million $ 2.38 million
Mar 25, 4 PM $ 0.0171
+0.58%
$ 17.09 million $ 2.38 million
Mar 25, 3 PM $ 0.017
-0.89%
$ 16.99 million $ 2.35 million
Mar 25, 2 PM $ 0.0171
-0.11%
$ 17.14 million $ 2.47 million
Mar 25, 1 PM $ 0.0172
-0.28%
$ 17.16 million $ 2.56 million
Mar 25, 12 PM $ 0.0172
+0.15%
$ 17.21 million $ 2.71 million
Mar 25, 11 AM $ 0.0172
+0.16%
$ 17.18 million $ 2.76 million
Mar 25, 10 AM $ 0.0172
+0.41%
$ 17.15 million $ 2.82 million
Mar 25, 9 AM $ 0.0171
-0.15%
$ 17.08 million $ 2.87 million
Mar 25, 8 AM $ 0.0171
+0.18%
$ 17.11 million $ 3.01 million
Mar 25, 7 AM $ 0.0171
+0.28%
$ 17.08 million $ 3.04 million
Mar 25, 6 AM $ 0.017
+0.29%
$ 17.03 million $ 3.14 million
Mar 25, 5 AM $ 0.017
-0.18%
$ 16.98 million $ 3.21 million
Mar 25, 4 AM $ 0.017
+0.34%
$ 17.01 million $ 3.79 million
Mar 25, 3 AM $ 0.017
+0.42%
$ 16.95 million $ 3.99 million
Mar 25, 2 AM $ 0.0169
-0.61%
$ 16.88 million $ 3.99 million
Mar 25, 1 AM $ 0.017
-0.17%
$ 16.98 million $ 4.03 million
Mar 25, 12 AM $ 0.017
+0.69%
$ 17.01 million $ 4.03 million
Mar 24, 11 PM $ 0.0169
+0.05%
$ 16.9 million $ 4.01 million
Mar 24, 10 PM $ 0.0169
-0.13%
$ 16.89 million $ 3.74 million
Mar 24, 9 PM $ 0.0169
+0.50%
$ 16.91 million $ 4 million
Mar 24, 8 PM $ 0.0168
+1.29%
$ 16.83 million $ 3.95 million
Mar 24, 7 PM $ 0.0166
-0.44%
$ 16.62 million $ 3.93 million
Mar 24, 6 PM $ 0.0167
+0.19%
$ 16.69 million $ 3.96 million