Goatseus Maximus Historical Data

GOAT Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0172
-0.15%
$17.17 million $3.63 million
May 24, 2 AM $0.0172
-1.26%
$17.2 million $3.64 million
May 24, 1 AM $0.0174
+0.17%
$17.42 million $3.67 million
May 24, 12 AM $0.0174
-0.92%
$17.39 million $3.69 million
May 23, 11 PM $0.0175
+0.63%
$17.55 million $3.76 million
May 23, 10 PM $0.0174
-0.18%
$17.44 million $3.86 million
May 23, 9 PM $0.0175
-0.55%
$17.47 million $3.85 million
May 23, 8 PM $0.0176
+3.23%
$17.56 million $3.81 million
May 23, 7 PM $0.017
-0.70%
$17.02 million $3.81 million
May 23, 6 PM $0.0171
+1.37%
$17.14 million $3.98 million
May 23, 5 PM $0.0169
+0.38%
$16.9 million $4.09 million
May 23, 4 PM $0.0168
+0.78%
$16.84 million $4.09 million
May 23, 3 PM $0.0167
-0.02%
$16.71 million $4.06 million
May 23, 2 PM $0.0167
+0.49%
$16.71 million $4.06 million
May 23, 1 PM $0.0166
+0.62%
$16.63 million $4.13 million
May 23, 12 PM $0.0165
+0.62%
$16.53 million $4.13 million
May 23, 11 AM $0.0164
-0.15%
$16.43 million $4.12 million
May 23, 10 AM $0.0165
+0.36%
$16.45 million $4.08 million
May 23, 9 AM $0.0164
-0.92%
$16.39 million $4.06 million
May 23, 8 AM $0.0165
-0.90%
$16.55 million $3.94 million
May 23, 7 AM $0.0167
-3.40%
$16.7 million $3.55 million
May 23, 6 AM $0.0173
-0.33%
$17.28 million $3.35 million
May 23, 5 AM $0.0173
+0.05%
$17.34 million $3.49 million
May 23, 4 AM $0.0173
+0.01%
$17.33 million $3.48 million
May 23, 3 AM $0.0173
+0.67%
$17.33 million $3.48 million
May 23, 2 AM $0.0172
+0.23%
$17.21 million $3.48 million
May 23, 1 AM $0.0172
+0.53%
$17.18 million $3.45 million
May 23, 12 AM $0.0171
+0.98%
$17.08 million $3.44 million
May 22, 11 PM $0.0169
-1.00%
$16.92 million $3.34 million
May 22, 10 PM $0.0171
-0.69%
$17.09 million $3.23 million
May 22, 9 PM $0.0172
+0.05%
$17.21 million $3.23 million
May 22, 8 PM $0.0172
+0.05%
$17.2 million $3.21 million
May 22, 7 PM $0.0172
-1.90%
$17.19 million $3.14 million
May 22, 6 PM $0.0175
-2.13%
$17.52 million $3 million
May 22, 5 PM $0.0179
-0.18%
$17.9 million $2.93 million
May 22, 4 PM $0.0179
-0.25%
$17.94 million $3.05 million
May 22, 3 PM $0.018
-0.28%
$17.98 million $3.14 million
May 22, 2 PM $0.018
-1.34%
$18.03 million $3.1 million
May 22, 1 PM $0.0183
-0.65%
$18.28 million $3.06 million
May 22, 12 PM $0.0184
+0.86%
$18.4 million $3.07 million
May 22, 11 AM $0.0182
+0.19%
$18.24 million $3.1 million
May 22, 10 AM $0.0182
-0.15%
$18.2 million $3.1 million
May 22, 9 AM $0.0182
+0.53%
$18.23 million $3.18 million
May 22, 8 AM $0.0181
-0.19%
$18.14 million $3.25 million
May 22, 7 AM $0.0182
+0.85%
$18.17 million $3.3 million
May 22, 6 AM $0.018
-0.75%
$18.02 million $3.33 million
May 22, 5 AM $0.0182
-0.10%
$18.15 million $3.23 million
May 22, 4 AM $0.0182
-0.08%
$18.17 million $3.28 million
May 22, 3 AM $0.0182
+0.21%
$18.19 million $3.29 million
May 22, 2 AM $0.0181
+0.02%
$18.15 million $3.28 million