Goatseus Maximus Historical Data

GOAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0167
+0.19%
$ 16.69 million $ 3.96 million
Mar 24, 5 PM $ 0.0167
-0.50%
$ 16.66 million $ 4.04 million
Mar 24, 4 PM $ 0.0167
-0.71%
$ 16.74 million $ 3.97 million
Mar 24, 3 PM $ 0.0169
+0.14%
$ 16.86 million $ 4.02 million
Mar 24, 2 PM $ 0.0168
-0.47%
$ 16.84 million $ 4.18 million
Mar 24, 1 PM $ 0.0169
-0.15%
$ 16.92 million $ 4.12 million
Mar 24, 12 PM $ 0.0169
+0.02%
$ 16.94 million $ 4.09 million
Mar 24, 11 AM $ 0.0169
-0.33%
$ 16.94 million $ 4.18 million
Mar 24, 10 AM $ 0.017
-0.19%
$ 17 million $ 4.37 million
Mar 24, 9 AM $ 0.017
+0.13%
$ 17.03 million $ 4.33 million
Mar 24, 8 AM $ 0.017
-0.28%
$ 17.01 million $ 4.22 million
Mar 24, 7 AM $ 0.0171
+0.87%
$ 17.05 million $ 4.22 million
Mar 24, 6 AM $ 0.0169
+0.36%
$ 16.91 million $ 4.18 million
Mar 24, 5 AM $ 0.0168
+0.09%
$ 16.85 million $ 4.06 million
Mar 24, 4 AM $ 0.0168
+0.11%
$ 16.83 million $ 3.78 million
Mar 24, 3 AM $ 0.0168
-0.42%
$ 16.81 million $ 3.58 million
Mar 24, 2 AM $ 0.0169
-0.43%
$ 16.88 million $ 3.53 million
Mar 24, 1 AM $ 0.017
-0.40%
$ 16.96 million $ 3.59 million
Mar 24, 12 AM $ 0.017
-0.99%
$ 17.03 million $ 3.63 million
Mar 23, 11 PM $ 0.0172
+0.25%
$ 17.2 million $ 3.63 million
Mar 23, 10 PM $ 0.0172
-0.39%
$ 17.15 million $ 3.64 million
Mar 23, 9 PM $ 0.0172
+0.28%
$ 17.22 million $ 3.66 million
Mar 23, 8 PM $ 0.0172
+0.40%
$ 17.17 million $ 3.74 million
Mar 23, 7 PM $ 0.0171
-0.49%
$ 17.11 million $ 3.72 million
Mar 23, 6 PM $ 0.0172
+0.50%
$ 17.19 million $ 3.76 million
Mar 23, 5 PM $ 0.0171
+0.05%
$ 17.1 million $ 3.83 million
Mar 23, 4 PM $ 0.0171
-0.09%
$ 17.1 million $ 3.84 million
Mar 23, 3 PM $ 0.0171
-1.07%
$ 17.11 million $ 3.81 million
Mar 23, 2 PM $ 0.0173
-0.38%
$ 17.3 million $ 3.78 million
Mar 23, 1 PM $ 0.0174
+0.85%
$ 17.36 million $ 3.73 million
Mar 23, 12 PM $ 0.0172
+0.12%
$ 17.21 million $ 3.72 million
Mar 23, 11 AM $ 0.0172
+3.60%
$ 17.19 million $ 3.64 million
Mar 23, 10 AM $ 0.0166
-0.33%
$ 16.6 million $ 3.27 million
Mar 23, 9 AM $ 0.0166
-0.21%
$ 16.65 million $ 3.36 million
Mar 23, 8 AM $ 0.0167
-0.07%
$ 16.68 million $ 3.3 million
Mar 23, 7 AM $ 0.0167
-0.61%
$ 16.7 million $ 3.42 million
Mar 23, 6 AM $ 0.0168
-0.92%
$ 16.8 million $ 3.37 million
Mar 23, 5 AM $ 0.017
+0.64%
$ 16.95 million $ 3.4 million
Mar 23, 4 AM $ 0.0168
+0.53%
$ 16.84 million $ 3.35 million
Mar 23, 3 AM $ 0.0168
-0.47%
$ 16.75 million $ 3.34 million
Mar 23, 2 AM $ 0.0168
+0.26%
$ 16.83 million $ 3.4 million
Mar 23, 1 AM $ 0.0168
+0.62%
$ 16.79 million $ 3.34 million
Mar 23, 12 AM $ 0.0167
+0.39%
$ 16.69 million $ 3.31 million
Mar 22, 11 PM $ 0.0166
-0.43%
$ 16.62 million $ 3.56 million
Mar 22, 10 PM $ 0.0167
+0.60%
$ 16.69 million $ 3.73 million
Mar 22, 9 PM $ 0.0166
-0.39%
$ 16.59 million $ 3.69 million
Mar 22, 8 PM $ 0.0167
-0.44%
$ 16.66 million $ 3.7 million
Mar 22, 7 PM $ 0.0167
-0.70%
$ 16.73 million $ 3.68 million
Mar 22, 6 PM $ 0.0168
-0.36%
$ 16.85 million $ 3.65 million
Mar 22, 5 PM $ 0.0169
-0.53%
$ 16.91 million $ 3.53 million