Goatseus Maximus Historical Data

GOAT Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0181
+0.02%
$18.15 million $3.28 million
May 22, 1 AM $0.0181
+0.67%
$18.15 million $3.3 million
May 22, 12 AM $0.018
-0.77%
$18.03 million $3.33 million
May 21, 11 PM $0.0182
+0.37%
$18.17 million $3.39 million
May 21, 10 PM $0.0181
-0.59%
$18.1 million $3.42 million
May 21, 9 PM $0.0182
+0.15%
$18.21 million $3.51 million
May 21, 8 PM $0.0182
-0.18%
$18.18 million $3.52 million
May 21, 7 PM $0.0182
+0.74%
$18.21 million $3.55 million
May 21, 6 PM $0.0181
-0.96%
$18.08 million $3.5 million
May 21, 5 PM $0.0183
+1.88%
$18.25 million $3.46 million
May 21, 4 PM $0.0179
+0.22%
$17.92 million $3.34 million
May 21, 3 PM $0.0179
+0.24%
$17.88 million $3.28 million
May 21, 2 PM $0.0178
+0.13%
$17.83 million $3.24 million
May 21, 1 PM $0.0178
-0.01%
$17.81 million $3.28 million
May 21, 12 PM $0.0178
-0.67%
$17.81 million $3.27 million
May 21, 11 AM $0.0179
+0.70%
$17.93 million $3.26 million
May 21, 10 AM $0.0178
-0.53%
$17.81 million $3.25 million
May 21, 9 AM $0.0179
-1.21%
$17.91 million $3.19 million
May 21, 8 AM $0.0181
+0.40%
$18.13 million $3.15 million
May 21, 7 AM $0.0181
-0.27%
$18.05 million $3.12 million
May 21, 6 AM $0.0181
-0.17%
$18.1 million $3.05 million
May 21, 5 AM $0.0181
-1.28%
$18.13 million $3.09 million
May 21, 4 AM $0.0184
-0.37%
$18.37 million $3.2 million
May 21, 3 AM $0.0184
+0.30%
$18.44 million $3.3 million
May 21, 2 AM $0.0184
+0.01%
$18.38 million $3.39 million
May 21, 1 AM $0.0184
+0.07%
$18.38 million $3.46 million
May 21, 12 AM $0.0184
+1.30%
$18.37 million $3.45 million
May 20, 11 PM $0.0181
-0.46%
$18.13 million $3.42 million
May 20, 10 PM $0.0182
-0.17%
$18.21 million $3.42 million
May 20, 9 PM $0.0182
-0.30%
$18.24 million $3.41 million
May 20, 8 PM $0.0183
+0.02%
$18.3 million $3.37 million
May 20, 7 PM $0.0183
+0.28%
$18.3 million $3.42 million
May 20, 6 PM $0.0182
-0.42%
$18.25 million $3.5 million
May 20, 5 PM $0.0183
-0.29%
$18.32 million $3.53 million
May 20, 4 PM $0.0184
+0.31%
$18.37 million $3.62 million
May 20, 3 PM $0.0183
-0.38%
$18.32 million $3.66 million
May 20, 2 PM $0.0184
+1.25%
$18.39 million $3.76 million
May 20, 1 PM $0.0182
-0.24%
$18.16 million $3.82 million
May 20, 12 PM $0.0182
+0.52%
$18.21 million $3.85 million
May 20, 11 AM $0.0181
-0.64%
$18.11 million $3.89 million
May 20, 10 AM $0.0182
+0.05%
$18.23 million $3.98 million
May 20, 9 AM $0.0182
-1.50%
$18.22 million $4.17 million
May 20, 8 AM $0.0185
+0.61%
$18.49 million $4.32 million
May 20, 7 AM $0.0184
+0.13%
$18.38 million $4.67 million
May 20, 6 AM $0.0184
-0.47%
$18.36 million $5.1 million
May 20, 5 AM $0.0184
-0.79%
$18.45 million $6.89 million
May 20, 4 AM $0.0186
+0.19%
$18.6 million $12.65 million
May 20, 3 AM $0.0186
+1.57%
$18.56 million $12.96 million
May 20, 2 AM $0.0183
+0.39%
$18.28 million $12.81 million
May 20, 1 AM $0.0182
+1.91%
$18.2 million $12.71 million