Goatseus Maximus Historical Data

GOAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0168
-0.36%
$ 16.85 million $ 3.65 million
Mar 22, 5 PM $ 0.0169
-0.53%
$ 16.91 million $ 3.53 million
Mar 22, 4 PM $ 0.017
-0.32%
$ 17 million $ 3.57 million
Mar 22, 3 PM $ 0.0171
+0.15%
$ 17.05 million $ 3.5 million
Mar 22, 2 PM $ 0.017
-0.10%
$ 17.03 million $ 3.64 million
Mar 22, 1 PM $ 0.017
+0.18%
$ 17.04 million $ 3.59 million
Mar 22, 12 PM $ 0.017
+0.18%
$ 17.01 million $ 3.51 million
Mar 22, 11 AM $ 0.017
-0.70%
$ 16.98 million $ 3.46 million
Mar 22, 10 AM $ 0.0171
+0.05%
$ 17.1 million $ 3.41 million
Mar 22, 9 AM $ 0.0171
-0.64%
$ 17.09 million $ 3.35 million
Mar 22, 8 AM $ 0.0172
-0.54%
$ 17.2 million $ 3.36 million
Mar 22, 7 AM $ 0.0173
-0.73%
$ 17.3 million $ 3.21 million
Mar 22, 6 AM $ 0.0174
-0.35%
$ 17.42 million $ 3.2 million
Mar 22, 5 AM $ 0.0175
+0.26%
$ 17.49 million $ 3.16 million
Mar 22, 4 AM $ 0.0174
-0.28%
$ 17.44 million $ 3.16 million
Mar 22, 3 AM $ 0.0175
-0.64%
$ 17.49 million $ 3.13 million
Mar 22, 2 AM $ 0.0176
+0.57%
$ 17.6 million $ 3.12 million
Mar 22, 1 AM $ 0.0175
-0.12%
$ 17.5 million $ 3.12 million
Mar 22, 12 AM $ 0.0175
-1.09%
$ 17.52 million $ 3.05 million
Mar 21, 11 PM $ 0.0177
-1.86%
$ 17.72 million $ 2.83 million
Mar 21, 10 PM $ 0.0181
+0.02%
$ 18.05 million $ 2.65 million
Mar 21, 9 PM $ 0.018
+0.11%
$ 18.05 million $ 2.67 million
Mar 21, 8 PM $ 0.018
-0.29%
$ 18.03 million $ 2.67 million
Mar 21, 7 PM $ 0.0181
-0.04%
$ 18.08 million $ 2.65 million
Mar 21, 6 PM $ 0.0181
+0.15%
$ 18.09 million $ 2.7 million
Mar 21, 5 PM $ 0.0181
-0.27%
$ 18.06 million $ 2.88 million
Mar 21, 4 PM $ 0.0181
-0.09%
$ 18.11 million $ 2.94 million
Mar 21, 3 PM $ 0.0181
+0.67%
$ 18.12 million $ 2.96 million
Mar 21, 2 PM $ 0.018
-0.04%
$ 18 million $ 3.02 million
Mar 21, 1 PM $ 0.018
+0.14%
$ 18.01 million $ 3.08 million
Mar 21, 12 PM $ 0.018
-0.14%
$ 17.98 million $ 3.15 million
Mar 21, 11 AM $ 0.018
+0.01%
$ 18.01 million $ 3.16 million
Mar 21, 10 AM $ 0.018
-0.16%
$ 18.01 million $ 3.18 million
Mar 21, 9 AM $ 0.018
+0.21%
$ 18.04 million $ 3.16 million
Mar 21, 8 AM $ 0.018
-0.22%
$ 18 million $ 3.11 million
Mar 21, 7 AM $ 0.018
-0.98%
$ 18.04 million $ 3.16 million
Mar 21, 6 AM $ 0.0182
+0.55%
$ 18.22 million $ 3.17 million
Mar 21, 5 AM $ 0.0181
+0.24%
$ 18.12 million $ 3.15 million
Mar 21, 4 AM $ 0.0181
-0.18%
$ 18.08 million $ 3.1 million
Mar 21, 3 AM $ 0.0181
+0.31%
$ 18.11 million $ 3.1 million
Mar 21, 2 AM $ 0.0181
-0.40%
$ 18.05 million $ 3.1 million
Mar 21, 1 AM $ 0.018
-0.20%
$ 18.02 million $ 3.09 million
Mar 21, 12 AM $ 0.0181
+0.46%
$ 18.06 million $ 3.09 million
Mar 20, 11 PM $ 0.018
-0.49%
$ 17.97 million $ 3.11 million
Mar 20, 10 PM $ 0.0181
+0.09%
$ 18.06 million $ 3.11 million
Mar 20, 9 PM $ 0.018
+1.03%
$ 18.05 million $ 3.09 million
Mar 20, 8 PM $ 0.0179
-0.24%
$ 17.86 million $ 3.03 million
Mar 20, 7 PM $ 0.0179
+0.44%
$ 17.91 million $ 2.97 million
Mar 20, 6 PM $ 0.0178
-1.14%
$ 17.83 million $ 2.97 million
Mar 20, 5 PM $ 0.018
+0.19%
$ 18.03 million $ 2.88 million