Goatseus Maximus Historical Data

GOAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.018
+0.19%
$ 18.03 million $ 2.88 million
Mar 20, 4 PM $ 0.018
+0.24%
$ 18 million $ 2.87 million
Mar 20, 3 PM $ 0.018
-0.19%
$ 17.96 million $ 2.92 million
Mar 20, 2 PM $ 0.018
+0.46%
$ 17.99 million $ 3.13 million
Mar 20, 1 PM $ 0.0179
-0.66%
$ 17.91 million $ 3.16 million
Mar 20, 12 PM $ 0.018
+0.17%
$ 18.03 million $ 3.19 million
Mar 20, 11 AM $ 0.018
-0.41%
$ 18 million $ 3.28 million
Mar 20, 10 AM $ 0.0181
+0.22%
$ 18.07 million $ 3.27 million
Mar 20, 9 AM $ 0.018
-0.22%
$ 18.03 million $ 3.31 million
Mar 20, 8 AM $ 0.0181
+0.20%
$ 18.07 million $ 3.33 million
Mar 20, 7 AM $ 0.018
-0.34%
$ 18.04 million $ 3.3 million
Mar 20, 6 AM $ 0.0181
-0.12%
$ 18.1 million $ 3.5 million
Mar 20, 5 AM $ 0.0181
+0.39%
$ 18.12 million $ 3.55 million
Mar 20, 4 AM $ 0.018
+0.20%
$ 18.05 million $ 3.56 million
Mar 20, 3 AM $ 0.018
-0.16%
$ 18.01 million $ 3.56 million
Mar 20, 2 AM $ 0.018
-0.42%
$ 18.04 million $ 3.57 million
Mar 20, 1 AM $ 0.0181
+0.43%
$ 18.12 million $ 3.58 million
Mar 20, 12 AM $ 0.018
+0.36%
$ 18.04 million $ 3.6 million
Mar 19, 11 PM $ 0.018
-0.01%
$ 17.98 million $ 3.55 million
Mar 19, 10 PM $ 0.018
-0.35%
$ 17.98 million $ 3.61 million
Mar 19, 9 PM $ 0.018
+0.06%
$ 18.04 million $ 3.58 million
Mar 19, 8 PM $ 0.018
-0.10%
$ 18.03 million $ 3.56 million
Mar 19, 7 PM $ 0.018
+0.46%
$ 18.05 million $ 3.64 million
Mar 19, 6 PM $ 0.018
-0.77%
$ 17.96 million $ 3.63 million
Mar 19, 5 PM $ 0.0181
+0.62%
$ 18.1 million $ 3.63 million
Mar 19, 4 PM $ 0.018
+0.09%
$ 17.99 million $ 3.56 million
Mar 19, 3 PM $ 0.018
+0.21%
$ 17.98 million $ 3.58 million
Mar 19, 2 PM $ 0.0179
-0.30%
$ 17.94 million $ 3.53 million
Mar 19, 1 PM $ 0.018
+0.63%
$ 17.99 million $ 3.59 million
Mar 19, 12 PM $ 0.0179
-0.89%
$ 17.88 million $ 3.57 million
Mar 19, 11 AM $ 0.018
-0.23%
$ 18.04 million $ 3.67 million
Mar 19, 10 AM $ 0.0181
-0.73%
$ 18.08 million $ 3.86 million
Mar 19, 9 AM $ 0.0182
+1.22%
$ 18.21 million $ 3.93 million
Mar 19, 8 AM $ 0.018
+0.27%
$ 17.99 million $ 3.94 million
Mar 19, 7 AM $ 0.0179
-1.15%
$ 17.95 million $ 3.99 million
Mar 19, 6 AM $ 0.0182
-0.78%
$ 18.16 million $ 4.04 million
Mar 19, 5 AM $ 0.0183
-0.49%
$ 18.3 million $ 4.11 million
Mar 19, 4 AM $ 0.0184
-0.61%
$ 18.39 million $ 4.18 million
Mar 19, 3 AM $ 0.0185
-0.25%
$ 18.5 million $ 4.23 million
Mar 19, 2 AM $ 0.0185
+0.40%
$ 18.55 million $ 4.24 million
Mar 19, 1 AM $ 0.0185
-0.03%
$ 18.47 million $ 4.24 million
Mar 19, 12 AM $ 0.0185
-0.66%
$ 18.48 million $ 4.26 million
Mar 18, 11 PM $ 0.0186
-0.34%
$ 18.6 million $ 4.31 million
Mar 18, 10 PM $ 0.0187
-0.59%
$ 18.67 million $ 4.3 million
Mar 18, 9 PM $ 0.0188
+0.64%
$ 18.78 million $ 4.36 million
Mar 18, 8 PM $ 0.0187
+0.97%
$ 18.66 million $ 4.37 million
Mar 18, 7 PM $ 0.0185
-0.12%
$ 18.48 million $ 4.36 million
Mar 18, 6 PM $ 0.0185
-0.34%
$ 18.5 million $ 4.39 million
Mar 18, 5 PM $ 0.0186
+0.99%
$ 18.56 million $ 4.45 million
Mar 18, 4 PM $ 0.0184
-0.11%
$ 18.38 million $ 4.53 million