Goatseus Maximus Historical Data

GOAT Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0182
+1.91%
$18.2 million $12.71 million
May 20, 12 AM $0.0179
-0.58%
$17.86 million $12.62 million
May 19, 11 PM $0.018
+0.72%
$17.97 million $12.64 million
May 19, 10 PM $0.0178
-1.11%
$17.84 million $12.62 million
May 19, 9 PM $0.018
+0.29%
$18.04 million $12.69 million
May 19, 8 PM $0.018
+1.36%
$17.99 million $12.7 million
May 19, 7 PM $0.0177
-0.42%
$17.74 million $12.6 million
May 19, 6 PM $0.0178
-1.17%
$17.82 million $12.59 million
May 19, 5 PM $0.018
-0.18%
$18.03 million $12.65 million
May 19, 4 PM $0.0181
+1.34%
$18.06 million $12.54 million
May 19, 3 PM $0.0178
-1.26%
$17.82 million $12.46 million
May 19, 2 PM $0.0181
-1.43%
$18.05 million $12.51 million
May 19, 1 PM $0.0183
+0.47%
$18.31 million $12.41 million
May 19, 12 PM $0.0182
-0.02%
$18.23 million $12.41 million
May 19, 11 AM $0.0182
-1.72%
$18.23 million $12.4 million
May 19, 10 AM $0.0186
-1.58%
$18.55 million $12.36 million
May 19, 9 AM $0.0189
-2.68%
$18.85 million $12.26 million
May 19, 8 AM $0.0194
-0.56%
$19.37 million $12.18 million
May 19, 7 AM $0.0195
+1.81%
$19.48 million $11.85 million
May 19, 6 AM $0.0191
+1.32%
$19.12 million $11.42 million
May 19, 5 AM $0.0215
+24.93%
$21.49 million $152,186
May 19, 4 AM $0.0172
-5.53%
$17.2 million $3.73 million
May 19, 3 AM $0.0182
+0.29%
$18.21 million $3.35 million
May 19, 2 AM $0.0182
-0.55%
$18.16 million $3.41 million
May 19, 1 AM $0.0183
-0.49%
$18.26 million $3.52 million
May 19, 12 AM $0.0183
+0.63%
$18.35 million $3.68 million
May 18, 11 PM $0.0182
-0.09%
$18.23 million $3.85 million
May 18, 10 PM $0.0183
-0.57%
$18.25 million $4.62 million
May 18, 9 PM $0.0184
+1.28%
$18.36 million $4.66 million
May 18, 8 PM $0.0181
-0.12%
$18.12 million $4.65 million
May 18, 7 PM $0.0181
+2.89%
$18.15 million $4.63 million
May 18, 6 PM $0.0176
-2.03%
$17.64 million $4.56 million
May 18, 5 PM $0.018
+0.01%
$18 million $4.56 million
May 18, 4 PM $0.018
+0.19%
$18 million $4.62 million
May 18, 3 PM $0.018
-1.68%
$17.97 million $4.6 million
May 18, 2 PM $0.0183
-0.72%
$18.27 million $4.56 million
May 18, 1 PM $0.0184
-0.62%
$18.41 million $4.64 million
May 18, 12 PM $0.0185
+0.71%
$18.52 million $4.66 million
May 18, 11 AM $0.0184
+0.37%
$18.39 million $4.63 million
May 18, 10 AM $0.0183
-0.02%
$18.32 million $4.61 million
May 18, 9 AM $0.0183
-0.78%
$18.33 million $4.65 million
May 18, 8 AM $0.0185
+1.02%
$18.47 million $4.71 million
May 18, 7 AM $0.0183
-0.70%
$18.28 million $4.67 million
May 18, 6 AM $0.0184
-0.88%
$18.41 million $4.61 million
May 18, 5 AM $0.0186
-0.70%
$18.58 million $4.48 million
May 18, 4 AM $0.0187
+0.83%
$18.71 million $4.51 million
May 18, 3 AM $0.0186
-0.18%
$18.55 million $4.57 million
May 18, 2 AM $0.0186
+0.30%
$18.59 million $4.56 million
May 18, 1 AM $0.0185
+0.24%
$18.53 million $4.52 million
May 18, 12 AM $0.0185
-0.29%
$18.49 million $4.5 million