Goatseus Maximus Historical Data

GOAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0184
-0.11%
$ 18.38 million $ 4.53 million
Mar 18, 3 PM $ 0.0184
+0.26%
$ 18.4 million $ 4.56 million
Mar 18, 2 PM $ 0.0184
-1.32%
$ 18.35 million $ 4.62 million
Mar 18, 1 PM $ 0.0186
-1.23%
$ 18.6 million $ 4.52 million
Mar 18, 12 PM $ 0.0188
-1.05%
$ 18.83 million $ 4.54 million
Mar 18, 11 AM $ 0.019
-2.01%
$ 19.03 million $ 4.46 million
Mar 18, 10 AM $ 0.0194
+0.06%
$ 19.42 million $ 4.32 million
Mar 18, 9 AM $ 0.0194
-0.30%
$ 19.41 million $ 4.3 million
Mar 18, 8 AM $ 0.0195
+0.54%
$ 19.47 million $ 4.29 million
Mar 18, 7 AM $ 0.0194
-0.57%
$ 19.38 million $ 4.22 million
Mar 18, 6 AM $ 0.0195
+0.33%
$ 19.48 million $ 4.09 million
Mar 18, 5 AM $ 0.0194
+0.02%
$ 19.41 million $ 4.11 million
Mar 18, 4 AM $ 0.0194
-0.47%
$ 19.41 million $ 4.07 million
Mar 18, 3 AM $ 0.0195
+0.28%
$ 19.5 million $ 4.13 million
Mar 18, 2 AM $ 0.0195
+1.05%
$ 19.45 million $ 4.25 million
Mar 18, 1 AM $ 0.0192
+0.69%
$ 19.25 million $ 4.28 million
Mar 18, 12 AM $ 0.0191
-1.91%
$ 19.12 million $ 4.38 million
Mar 17, 11 PM $ 0.0195
-0.89%
$ 19.49 million $ 4.43 million
Mar 17, 10 PM $ 0.0197
-0.37%
$ 19.66 million $ 4.55 million
Mar 17, 9 PM $ 0.0197
-0.10%
$ 19.74 million $ 4.67 million
Mar 17, 8 PM $ 0.0198
+0.92%
$ 19.76 million $ 4.95 million
Mar 17, 7 PM $ 0.0196
-0.63%
$ 19.57 million $ 4.92 million
Mar 17, 6 PM $ 0.0197
-0.43%
$ 19.7 million $ 4.98 million
Mar 17, 5 PM $ 0.0198
+2.58%
$ 19.78 million $ 4.94 million
Mar 17, 4 PM $ 0.0193
+0.83%
$ 19.28 million $ 4.87 million
Mar 17, 3 PM $ 0.0191
-0.64%
$ 19.14 million $ 4.84 million
Mar 17, 2 PM $ 0.0193
+0.53%
$ 19.25 million $ 5.01 million
Mar 17, 1 PM $ 0.0191
-0.80%
$ 19.15 million $ 5.18 million
Mar 17, 12 PM $ 0.0193
-0.22%
$ 19.31 million $ 5.14 million
Mar 17, 11 AM $ 0.0193
-0.35%
$ 19.35 million $ 5.13 million
Mar 17, 10 AM $ 0.0194
+0.18%
$ 19.42 million $ 5.2 million
Mar 17, 9 AM $ 0.0194
-0.81%
$ 19.38 million $ 5.25 million
Mar 17, 8 AM $ 0.0195
+0.46%
$ 19.54 million $ 5.36 million
Mar 17, 7 AM $ 0.0195
+1.08%
$ 19.46 million $ 5.69 million
Mar 17, 6 AM $ 0.0192
-0.09%
$ 19.24 million $ 5.8 million
Mar 17, 5 AM $ 0.0193
-0.30%
$ 19.26 million $ 5.71 million
Mar 17, 4 AM $ 0.0193
-0.40%
$ 19.32 million $ 5.7 million
Mar 17, 3 AM $ 0.0194
-2.11%
$ 19.36 million $ 5.72 million
Mar 17, 2 AM $ 0.0198
-1.11%
$ 19.81 million $ 5.58 million
Mar 17, 1 AM $ 0.02
+1.00%
$ 20.04 million $ 5.52 million
Mar 17, 12 AM $ 0.0198
-0.66%
$ 19.84 million $ 5.43 million
Mar 16, 11 PM $ 0.02
+0.16%
$ 19.97 million $ 5.35 million
Mar 16, 10 PM $ 0.0199
+0.45%
$ 19.94 million $ 5.17 million
Mar 16, 9 PM $ 0.0198
+2.42%
$ 19.85 million $ 5.09 million
Mar 16, 8 PM $ 0.0194
+0.20%
$ 19.38 million $ 4.77 million
Mar 16, 7 PM $ 0.0193
-0.23%
$ 19.34 million $ 4.76 million
Mar 16, 6 PM $ 0.0194
-0.04%
$ 19.39 million $ 4.78 million
Mar 16, 5 PM $ 0.0194
+0.34%
$ 19.4 million $ 4.87 million
Mar 16, 4 PM $ 0.0193
+1.76%
$ 19.33 million $ 4.82 million
Mar 16, 3 PM $ 0.019
-0.44%
$ 19 million $ 4.77 million