Goatseus Maximus Historical Data

GOAT Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0185
-0.29%
$18.49 million $4.5 million
May 17, 11 PM $0.0185
-4.88%
$18.54 million $4.37 million
May 17, 10 PM $0.0195
-2.04%
$19.49 million $3.63 million
May 17, 9 PM $0.0199
+0.38%
$19.9 million $3.57 million
May 17, 8 PM $0.0198
-0.05%
$19.82 million $3.57 million
May 17, 7 PM $0.0198
+0.30%
$19.83 million $3.57 million
May 17, 6 PM $0.0198
+0.94%
$19.77 million $3.53 million
May 17, 5 PM $0.0196
-0.86%
$19.59 million $3.54 million
May 17, 4 PM $0.0198
-0.58%
$19.76 million $3.56 million
May 17, 3 PM $0.0199
+0.31%
$19.87 million $3.64 million
May 17, 2 PM $0.0198
+0.95%
$19.81 million $3.63 million
May 17, 1 PM $0.0196
-0.63%
$19.63 million $3.54 million
May 17, 12 PM $0.0198
-0.06%
$19.75 million $3.55 million
May 17, 11 AM $0.0198
-1.24%
$19.77 million $3.59 million
May 17, 10 AM $0.02
+0.75%
$20.01 million $3.64 million
May 17, 9 AM $0.0199
+0.29%
$19.86 million $3.61 million
May 17, 8 AM $0.0198
-0.38%
$19.81 million $3.69 million
May 17, 7 AM $0.0199
+0.09%
$19.88 million $3.81 million
May 17, 6 AM $0.0199
-0.76%
$19.86 million $4.07 million
May 17, 5 AM $0.02
-0.05%
$20.02 million $4.19 million
May 17, 4 AM $0.02
+1.19%
$20.03 million $4.18 million
May 17, 3 AM $0.0198
+1.68%
$19.79 million $4.16 million
May 17, 2 AM $0.0195
+0.13%
$19.46 million $4.16 million
May 17, 1 AM $0.0194
-1.53%
$19.44 million $4.23 million
May 17, 12 AM $0.0197
-0.06%
$19.74 million $4.18 million
May 16, 11 PM $0.0198
+0.06%
$19.75 million $4.19 million
May 16, 10 PM $0.0197
+0.50%
$19.74 million $4.18 million
May 16, 9 PM $0.0196
-0.22%
$19.64 million $4.2 million
May 16, 8 PM $0.0197
-0.08%
$19.68 million $4.21 million
May 16, 7 PM $0.0197
-0.86%
$19.7 million $4.29 million
May 16, 6 PM $0.0199
-0.54%
$19.87 million $4.34 million
May 16, 5 PM $0.02
+1.86%
$19.98 million $4.44 million
May 16, 4 PM $0.0196
-0.43%
$19.61 million $4.43 million
May 16, 3 PM $0.0197
-0.56%
$19.7 million $4.63 million
May 16, 2 PM $0.0198
+0.03%
$19.81 million $5.71 million
May 16, 1 PM $0.0198
+0.99%
$19.8 million $6.02 million
May 16, 12 PM $0.0196
+0.40%
$19.61 million $6.53 million
May 16, 11 AM $0.0195
+0.61%
$19.53 million $6.71 million
May 16, 10 AM $0.0194
-0.47%
$19.41 million $6.83 million
May 16, 9 AM $0.0195
-2.08%
$19.51 million $6.94 million
May 16, 8 AM $0.0199
+1.58%
$19.92 million $7.02 million
May 16, 7 AM $0.0196
-1.19%
$19.61 million $7.24 million
May 16, 6 AM $0.0198
-1.28%
$19.85 million $7.65 million
May 16, 5 AM $0.0201
-1.00%
$20.1 million $8.47 million
May 16, 4 AM $0.0203
-1.06%
$20.31 million $9.62 million
May 16, 3 AM $0.0205
-1.24%
$20.53 million $10.87 million
May 16, 2 AM $0.0208
-0.05%
$20.78 million $11.79 million
May 16, 1 AM $0.0208
+1.93%
$20.79 million $12.05 million
May 16, 12 AM $0.0204
+0.73%
$20.4 million $12.14 million
May 15, 11 PM $0.0203
+0.19%
$20.25 million $12.28 million