Goatseus Maximus Historical Data

GOAT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0203
+0.19%
$20.25 million $12.28 million
May 15, 10 PM $0.0202
-0.81%
$20.22 million $12.58 million
May 15, 9 PM $0.0204
+0.40%
$20.38 million $13.36 million
May 15, 8 PM $0.0203
-0.27%
$20.3 million $13.69 million
May 15, 7 PM $0.0204
-1.25%
$20.36 million $13.83 million
May 15, 6 PM $0.0206
-1.17%
$20.61 million $13.94 million
May 15, 5 PM $0.0209
+1.40%
$20.86 million $13.99 million
May 15, 4 PM $0.0206
+2.94%
$20.57 million $13.99 million
May 15, 3 PM $0.02
-1.83%
$19.98 million $13.66 million
May 15, 2 PM $0.0204
+0.69%
$20.36 million $12.71 million
May 15, 1 PM $0.0202
-5.83%
$20.22 million $12.41 million
May 15, 12 PM $0.0215
-0.54%
$21.47 million $12.04 million
May 15, 11 AM $0.0216
+0.22%
$21.59 million $11.89 million
May 15, 10 AM $0.0215
+1.02%
$21.54 million $11.66 million
May 15, 9 AM $0.0213
+0.16%
$21.32 million $11.51 million
May 15, 8 AM $0.0213
-0.39%
$21.29 million $11.41 million
May 15, 7 AM $0.0214
-1.17%
$21.37 million $11.08 million
May 15, 6 AM $0.0216
-1.21%
$21.62 million $10.53 million
May 15, 5 AM $0.0219
-5.13%
$21.89 million $9.64 million
May 15, 4 AM $0.0231
-4.24%
$23.07 million $8.62 million
May 15, 3 AM $0.0241
-0.06%
$24.09 million $7.49 million
May 15, 2 AM $0.0241
+4.40%
$24.11 million $6.62 million
May 15, 1 AM $0.0231
+1.80%
$23.08 million $6.13 million
May 15, 12 AM $0.0227
+0.21%
$22.68 million $5.91 million
May 14, 11 PM $0.0226
-2.34%
$22.63 million $5.66 million
May 14, 10 PM $0.0232
+0.75%
$23.17 million $5.42 million
May 14, 9 PM $0.023
+2.64%
$23 million $4.56 million
May 14, 8 PM $0.0224
+2.45%
$22.41 million $4.2 million
May 14, 7 PM $0.0219
+0.47%
$21.87 million $4.01 million
May 14, 6 PM $0.0218
+3.54%
$21.76 million $3.98 million
May 14, 5 PM $0.021
+1.52%
$21.02 million $3.84 million
May 14, 4 PM $0.0207
+2.18%
$20.7 million $3.81 million
May 14, 3 PM $0.0203
+1.14%
$20.26 million $3.9 million
May 14, 2 PM $0.02
+1.93%
$20.03 million $4.09 million
May 14, 1 PM $0.0197
+1.10%
$19.65 million $4.22 million
May 14, 12 PM $0.0194
+0.63%
$19.44 million $4.45 million
May 14, 11 AM $0.0193
-0.40%
$19.32 million $4.93 million
May 14, 10 AM $0.0194
+0.83%
$19.4 million $5.13 million
May 14, 9 AM $0.0192
-0.54%
$19.24 million $5.28 million
May 14, 8 AM $0.0193
+0.78%
$19.34 million $5.46 million
May 14, 7 AM $0.0192
-2.51%
$19.19 million $5.72 million
May 14, 6 AM $0.0197
-0.39%
$19.68 million $5.86 million
May 14, 5 AM $0.0198
+0.11%
$19.76 million $5.96 million
May 14, 4 AM $0.0197
-0.41%
$19.74 million $6.12 million
May 14, 3 AM $0.0198
-2.45%
$19.82 million $6.22 million
May 14, 2 AM $0.0203
-0.44%
$20.32 million $6.3 million
May 14, 1 AM $0.0204
-0.26%
$20.41 million $6.97 million
May 14, 12 AM $0.0205
+0.29%
$20.46 million $7.89 million
May 13, 11 PM $0.0204
+0.86%
$20.4 million $8.07 million
May 13, 10 PM $0.0202
-0.03%
$20.23 million $8.07 million