Goatseus Maximus Historical Data

GOAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.019
-0.44%
$ 19 million $ 4.77 million
Mar 16, 2 PM $ 0.0191
+0.10%
$ 19.08 million $ 5.27 million
Mar 16, 1 PM $ 0.0191
+0.00%
$ 19.02 million $ 5.06 million
Mar 16, 12 PM $ 0.0191
+0.15%
$ 19.06 million $ 4.99 million
Mar 16, 11 AM $ 0.019
-0.09%
$ 19.03 million $ 4.97 million
Mar 16, 10 AM $ 0.019
-1.70%
$ 19.05 million $ 4.87 million
Mar 16, 9 AM $ 0.0194
+0.76%
$ 19.38 million $ 4.75 million
Mar 16, 8 AM $ 0.0192
-1.37%
$ 19.23 million $ 4.53 million
Mar 16, 7 AM $ 0.0195
+0.51%
$ 19.5 million $ 3.9 million
Mar 16, 6 AM $ 0.0194
+0.18%
$ 19.4 million $ 3.66 million
Mar 16, 5 AM $ 0.0194
+0.66%
$ 19.36 million $ 3.61 million
Mar 16, 4 AM $ 0.0192
+0.65%
$ 19.23 million $ 3.55 million
Mar 16, 3 AM $ 0.0191
+1.17%
$ 19.11 million $ 3.42 million
Mar 16, 2 AM $ 0.0189
+0.50%
$ 18.89 million $ 3.38 million
Mar 16, 1 AM $ 0.0188
+0.46%
$ 18.79 million $ 3.4 million
Mar 16, 12 AM $ 0.0187
-0.40%
$ 18.71 million $ 3.36 million
Mar 15, 11 PM $ 0.0188
-0.53%
$ 18.78 million $ 3.35 million
Mar 15, 10 PM $ 0.0189
+0.52%
$ 18.88 million $ 3.35 million
Mar 15, 9 PM $ 0.0188
-0.25%
$ 18.79 million $ 3.26 million
Mar 15, 8 PM $ 0.0188
+0.03%
$ 18.83 million $ 3.22 million
Mar 15, 7 PM $ 0.0188
+0.07%
$ 18.83 million $ 3.24 million
Mar 15, 6 PM $ 0.0188
-0.05%
$ 18.81 million $ 3.16 million
Mar 15, 5 PM $ 0.0188
+1.09%
$ 18.82 million $ 3.04 million
Mar 15, 4 PM $ 0.0186
+0.58%
$ 18.62 million $ 2.96 million
Mar 15, 3 PM $ 0.0185
+0.35%
$ 18.51 million $ 2.97 million
Mar 15, 2 PM $ 0.0185
+0.40%
$ 18.45 million $ 3.17 million
Mar 15, 1 PM $ 0.0184
-0.63%
$ 18.38 million $ 3.17 million
Mar 15, 12 PM $ 0.0185
-0.33%
$ 18.49 million $ 3.11 million
Mar 15, 11 AM $ 0.0186
-0.12%
$ 18.56 million $ 3.09 million
Mar 15, 10 AM $ 0.0186
-0.17%
$ 18.58 million $ 3.1 million
Mar 15, 9 AM $ 0.0186
+0.10%
$ 18.61 million $ 3.14 million
Mar 15, 8 AM $ 0.0186
+0.16%
$ 18.59 million $ 3.14 million
Mar 15, 7 AM $ 0.0186
-0.14%
$ 18.56 million $ 3.16 million
Mar 15, 6 AM $ 0.0186
-0.26%
$ 18.59 million $ 3.17 million
Mar 15, 5 AM $ 0.0186
-0.05%
$ 18.63 million $ 3.14 million
Mar 15, 4 AM $ 0.0186
+0.14%
$ 18.64 million $ 3.12 million
Mar 15, 3 AM $ 0.0186
-0.92%
$ 18.62 million $ 3.12 million
Mar 15, 2 AM $ 0.0188
+1.37%
$ 18.79 million $ 3.12 million
Mar 15, 1 AM $ 0.0185
+0.45%
$ 18.53 million $ 3.11 million
Mar 15, 12 AM $ 0.0185
-0.30%
$ 18.45 million $ 3.1 million
Mar 14, 11 PM $ 0.0185
+0.31%
$ 18.51 million $ 3.22 million
Mar 14, 10 PM $ 0.0184
+0.18%
$ 18.45 million $ 3.21 million
Mar 14, 9 PM $ 0.0184
+0.23%
$ 18.41 million $ 3.38 million
Mar 14, 8 PM $ 0.0184
-0.68%
$ 18.37 million $ 3.43 million
Mar 14, 7 PM $ 0.0185
-0.30%
$ 18.5 million $ 3.4 million
Mar 14, 6 PM $ 0.0186
+0.07%
$ 18.55 million $ 3.44 million
Mar 14, 5 PM $ 0.0185
-0.20%
$ 18.54 million $ 3.46 million
Mar 14, 4 PM $ 0.0186
+0.39%
$ 18.58 million $ 3.57 million
Mar 14, 3 PM $ 0.0185
+0.18%
$ 18.51 million $ 3.62 million
Mar 14, 2 PM $ 0.0185
-0.63%
$ 18.47 million $ 4.48 million