Goatseus Maximus Historical Data

GOAT Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0202
-0.03%
$20.23 million $8.07 million
May 13, 9 PM $0.0202
-0.96%
$20.23 million $8.09 million
May 13, 8 PM $0.0204
+0.60%
$20.43 million $8.08 million
May 13, 7 PM $0.0203
-0.39%
$20.31 million $8.06 million
May 13, 6 PM $0.0204
+0.93%
$20.39 million $8.02 million
May 13, 5 PM $0.0202
+0.03%
$20.2 million $7.92 million
May 13, 4 PM $0.0202
-0.05%
$20.19 million $7.91 million
May 13, 3 PM $0.0202
-4.12%
$20.2 million $7.92 million
May 13, 2 PM $0.0211
+0.26%
$21.07 million $7.77 million
May 13, 1 PM $0.021
-1.42%
$21.01 million $7.68 million
May 13, 12 PM $0.0213
-2.80%
$21.31 million $7.44 million
May 13, 11 AM $0.0219
-2.38%
$21.93 million $7.13 million
May 13, 10 AM $0.0225
-1.29%
$22.46 million $7.14 million
May 13, 9 AM $0.0228
-0.02%
$22.76 million $7.1 million
May 13, 8 AM $0.0228
+2.95%
$22.76 million $6.99 million
May 13, 7 AM $0.0221
+1.19%
$22.11 million $6.7 million
May 13, 6 AM $0.0218
-0.02%
$21.85 million $6.59 million
May 13, 5 AM $0.0219
-1.19%
$21.85 million $6.71 million
May 13, 4 AM $0.0221
+0.53%
$22.12 million $6.75 million
May 13, 3 AM $0.022
+1.01%
$22 million $6.54 million
May 13, 2 AM $0.0218
-2.93%
$21.78 million $6.39 million
May 13, 1 AM $0.0224
+1.90%
$22.44 million $5.82 million
May 13, 12 AM $0.022
+4.98%
$22.02 million $4.92 million
May 12, 11 PM $0.021
-0.32%
$20.97 million $4.63 million
May 12, 10 PM $0.021
+1.12%
$21.04 million $4.62 million
May 12, 9 PM $0.0208
-0.48%
$20.81 million $4.61 million
May 12, 8 PM $0.0209
+0.19%
$20.91 million $4.61 million
May 12, 7 PM $0.0209
+0.51%
$20.87 million $4.62 million
May 12, 6 PM $0.0208
-0.20%
$20.76 million $4.65 million
May 12, 5 PM $0.0208
+0.47%
$20.8 million $4.69 million
May 12, 4 PM $0.0207
-2.69%
$20.7 million $4.69 million
May 12, 3 PM $0.0213
-0.14%
$21.27 million $4.7 million
May 12, 2 PM $0.0213
-0.95%
$21.31 million $4.78 million
May 12, 1 PM $0.0215
-0.37%
$21.51 million $4.83 million
May 12, 12 PM $0.0216
+0.49%
$21.59 million $4.91 million
May 12, 11 AM $0.0215
+0.06%
$21.48 million $5.02 million
May 12, 10 AM $0.0215
+0.44%
$21.47 million $4.93 million
May 12, 9 AM $0.0214
+0.38%
$21.37 million $4.89 million
May 12, 8 AM $0.0213
-0.64%
$21.29 million $4.84 million
May 12, 7 AM $0.0214
-1.26%
$21.43 million $4.89 million
May 12, 6 AM $0.0217
+0.07%
$21.71 million $5.08 million
May 12, 5 AM $0.0217
+2.63%
$21.69 million $4.94 million
May 12, 4 AM $0.0211
+1.55%
$21.13 million $4.75 million
May 12, 3 AM $0.0208
+0.29%
$20.81 million $4.77 million
May 12, 2 AM $0.0207
+0.05%
$20.75 million $5.11 million
May 12, 1 AM $0.0207
-1.42%
$20.74 million $5.92 million
May 12, 12 AM $0.021
+0.37%
$21.04 million $6.35 million
May 11, 11 PM $0.021
-0.10%
$20.96 million $6.56 million
May 11, 10 PM $0.021
-0.02%
$20.98 million $6.74 million
May 11, 9 PM $0.021
-0.58%
$20.98 million $6.87 million