Goatseus Maximus Historical Data

GOAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0185
+0.18%
$ 18.51 million $ 3.62 million
Mar 14, 2 PM $ 0.0185
-0.63%
$ 18.47 million $ 4.48 million
Mar 14, 1 PM $ 0.0186
+0.51%
$ 18.59 million $ 4.68 million
Mar 14, 12 PM $ 0.0185
+0.34%
$ 18.5 million $ 4.9 million
Mar 14, 11 AM $ 0.0184
+0.13%
$ 18.43 million $ 5.29 million
Mar 14, 10 AM $ 0.0184
-0.59%
$ 18.41 million $ 6.25 million
Mar 14, 9 AM $ 0.0185
+0.23%
$ 18.52 million $ 6.36 million
Mar 14, 8 AM $ 0.0185
-0.51%
$ 18.48 million $ 6.48 million
Mar 14, 7 AM $ 0.0186
+0.11%
$ 18.57 million $ 6.68 million
Mar 14, 6 AM $ 0.0186
-0.92%
$ 18.55 million $ 7.25 million
Mar 14, 5 AM $ 0.0187
-0.74%
$ 18.72 million $ 7.24 million
Mar 14, 4 AM $ 0.0189
+0.17%
$ 18.86 million $ 7.28 million
Mar 14, 3 AM $ 0.0188
+0.36%
$ 18.83 million $ 7.29 million
Mar 14, 2 AM $ 0.0188
-0.16%
$ 18.76 million $ 7.27 million
Mar 14, 1 AM $ 0.0188
+0.21%
$ 18.79 million $ 7.29 million
Mar 14, 12 AM $ 0.0188
+0.47%
$ 18.75 million $ 7.31 million
Mar 13, 11 PM $ 0.0187
+0.39%
$ 18.67 million $ 7.22 million
Mar 13, 10 PM $ 0.0186
-1.28%
$ 18.59 million $ 7.17 million
Mar 13, 9 PM $ 0.0188
-0.58%
$ 18.84 million $ 7.01 million
Mar 13, 8 PM $ 0.0189
-0.35%
$ 18.95 million $ 6.98 million
Mar 13, 7 PM $ 0.019
-0.36%
$ 19.01 million $ 7.01 million
Mar 13, 6 PM $ 0.0191
+0.22%
$ 19.08 million $ 7.05 million
Mar 13, 5 PM $ 0.019
-1.93%
$ 19.04 million $ 7.12 million
Mar 13, 4 PM $ 0.0194
-0.16%
$ 19.41 million $ 7.21 million
Mar 13, 3 PM $ 0.0194
+0.54%
$ 19.44 million $ 7.22 million
Mar 13, 2 PM $ 0.0193
-1.73%
$ 19.34 million $ 7.48 million
Mar 13, 1 PM $ 0.0197
+0.73%
$ 19.68 million $ 7.31 million
Mar 13, 12 PM $ 0.0195
-0.52%
$ 19.54 million $ 7.15 million
Mar 13, 11 AM $ 0.0196
+4.19%
$ 19.64 million $ 6.7 million
Mar 13, 10 AM $ 0.0188
+0.08%
$ 18.85 million $ 5.47 million
Mar 13, 9 AM $ 0.0188
+0.89%
$ 18.83 million $ 5.33 million
Mar 13, 8 AM $ 0.0187
-0.74%
$ 18.67 million $ 5.25 million
Mar 13, 7 AM $ 0.0188
-2.35%
$ 18.81 million $ 4.99 million
Mar 13, 6 AM $ 0.0193
-0.46%
$ 19.26 million $ 4.11 million
Mar 13, 5 AM $ 0.0193
+0.25%
$ 19.35 million $ 4.08 million
Mar 13, 4 AM $ 0.0193
-0.68%
$ 19.3 million $ 4.03 million
Mar 13, 3 AM $ 0.0194
+0.48%
$ 19.43 million $ 4.01 million
Mar 13, 2 AM $ 0.0193
-0.34%
$ 19.34 million $ 3.96 million
Mar 13, 1 AM $ 0.0195
+0.94%
$ 19.47 million $ 3.88 million
Mar 13, 12 AM $ 0.0193
+0.14%
$ 19.29 million $ 3.87 million
Mar 12, 11 PM $ 0.0193
+0.26%
$ 19.26 million $ 3.74 million
Mar 12, 10 PM $ 0.0192
-0.59%
$ 19.21 million $ 3.74 million
Mar 12, 9 PM $ 0.0193
+1.44%
$ 19.33 million $ 3.77 million
Mar 12, 8 PM $ 0.0191
-1.41%
$ 19.05 million $ 3.73 million
Mar 12, 7 PM $ 0.0193
+1.00%
$ 19.32 million $ 3.75 million
Mar 12, 6 PM $ 0.0191
-0.61%
$ 19.13 million $ 3.71 million
Mar 12, 5 PM $ 0.0192
+0.29%
$ 19.25 million $ 3.66 million
Mar 12, 4 PM $ 0.0192
+0.29%
$ 19.19 million $ 3.56 million
Mar 12, 3 PM $ 0.0191
+0.72%
$ 19.14 million $ 3.58 million
Mar 12, 2 PM $ 0.019
-0.93%
$ 19 million $ 3.71 million