Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0831
+4.35%
$ 83.64 million $ 12.29 million
Sep 30, 2025 $ 0.0789
-1.97%
$ 79.63 million $ 10.8 million
Sep 29, 2025 $ 0.0805
-1.70%
$ 80.49 million $ 10.87 million
Sep 28, 2025 $ 0.082
+1.86%
$ 81.88 million $ 8.49 million
Sep 27, 2025 $ 0.0805
-0.38%
$ 80.51 million $ 7.15 million
Sep 26, 2025 $ 0.0805
+2.87%
$ 80.81 million $ 16.23 million
Sep 25, 2025 $ 0.0786
-6.40%
$ 78.17 million $ 20.17 million
Sep 24, 2025 $ 0.0838
-0.75%
$ 83.96 million $ 13.45 million
Sep 23, 2025 $ 0.0844
-1.73%
$ 84.41 million $ 14.84 million
Sep 22, 2025 $ 0.0856
-10.12%
$ 85.85 million $ 32.57 million
Sep 21, 2025 $ 0.0966
-0.42%
$ 95.23 million $ 14.54 million
Sep 20, 2025 $ 0.0975
-1.93%
$ 96.94 million $ 15.59 million
Sep 19, 2025 $ 0.1
-6.66%
$ 99.42 million $ 18.49 million
Sep 18, 2025 $ 0.109
+3.92%
$ 107.51 million $ 26.26 million
Sep 17, 2025 $ 0.106
+5.02%
$ 104.52 million $ 31.45 million
Sep 16, 2025 $ 0.1
+0.33%
$ 100.57 million $ 24.12 million
Sep 15, 2025 $ 0.0994
-5.72%
$ 99.83 million $ 33.79 million
Sep 14, 2025 $ 0.107
-5.38%
$ 105.54 million $ 27.41 million
Sep 13, 2025 $ 0.113
+0.17%
$ 113.03 million $ 65.81 million
Sep 12, 2025 $ 0.113
+17.97%
$ 112.83 million $ 69.58 million
Sep 11, 2025 $ 0.0956
+1.67%
$ 95.62 million $ 19.83 million
Sep 10, 2025 $ 0.0941
-1.45%
$ 94.05 million $ 22.44 million
Sep 9, 2025 $ 0.0954
+0.22%
$ 95.44 million $ 59.56 million
Sep 8, 2025 $ 0.0952
+12.87%
$ 95.23 million $ 29.88 million
Sep 7, 2025 $ 0.0844
+2.55%
$ 84.37 million $ 9.17 million
Sep 6, 2025 $ 0.0823
-1.02%
$ 82.29 million $ 7.16 million
Sep 5, 2025 $ 0.0831
+5.82%
$ 83.14 million $ 17.12 million
Sep 4, 2025 $ 0.0794
-5.52%
$ 78.59 million $ 10.82 million
Sep 3, 2025 $ 0.0839
+1.07%
$ 84.07 million $ 12.59 million
Sep 2, 2025 $ 0.0832
+8.92%
$ 83.04 million $ 16.09 million
Sep 1, 2025 $ 0.0764
-7.49%
$ 76.32 million $ 17.4 million
Aug 31, 2025 $ 0.0843
-0.96%
$ 82.51 million $ 8.44 million
Aug 30, 2025 $ 0.0845
+2.26%
$ 85.1 million $ 11.21 million
Aug 29, 2025 $ 0.0827
-7.58%
$ 82.66 million $ 20.07 million
Aug 28, 2025 $ 0.0894
+5.57%
$ 89.42 million $ 14.92 million
Aug 27, 2025 $ 0.0854
+0.05%
$ 84.71 million $ 16.6 million
Aug 26, 2025 $ 0.0851
+4.37%
$ 85.31 million $ 17.83 million
Aug 25, 2025 $ 0.0811
-11.99%
$ 81.52 million $ 35.14 million
Aug 24, 2025 $ 0.0924
-4.57%
$ 92.2 million $ 23.84 million
Aug 23, 2025 $ 0.0968
-1.38%
$ 96.81 million $ 16.01 million
Aug 22, 2025 $ 0.0973
+10.26%
$ 97.95 million $ 26.42 million
Aug 21, 2025 $ 0.0889
-4.22%
$ 88.22 million $ 14.73 million
Aug 20, 2025 $ 0.0934
+7.14%
$ 92.69 million $ 19.58 million
Aug 19, 2025 $ 0.0882
-2.92%
$ 87.11 million $ 19.76 million
Aug 18, 2025 $ 0.0908
-5.87%
$ 90.82 million $ 21.6 million
Aug 17, 2025 $ 0.0965
+0.60%
$ 96.43 million $ 13.17 million
Aug 16, 2025 $ 0.0959
+1.37%
$ 95.9 million $ 9.53 million
Aug 15, 2025 $ 0.0946
-1.42%
$ 94.6 million $ 21.74 million
Aug 14, 2025 $ 0.096
-12.18%
$ 95.92 million $ 42.16 million
Aug 13, 2025 $ 0.109
+2.53%
$ 109.27 million $ 36.09 million