Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.014
-1.05%
$ 14.04 million $ 1.94 million
Aug 11, 1 PM $ 0.0142
+0.05%
$ 14.19 million $ 1.95 million
Aug 11, 12 PM $ 0.0142
-0.75%
$ 14.18 million $ 2.03 million
Aug 11, 11 AM $ 0.0143
+0.48%
$ 14.29 million $ 2.07 million
Aug 11, 10 AM $ 0.0142
+0.09%
$ 14.22 million $ 2.06 million
Aug 11, 9 AM $ 0.0142
-0.59%
$ 14.21 million $ 2.09 million
Aug 11, 8 AM $ 0.0143
+1.20%
$ 14.29 million $ 2.08 million
Aug 11, 7 AM $ 0.0141
-0.79%
$ 14.12 million $ 2.11 million
Aug 11, 6 AM $ 0.0142
-0.07%
$ 14.23 million $ 2.15 million
Aug 11, 5 AM $ 0.0142
-0.43%
$ 14.25 million $ 2.14 million
Aug 11, 4 AM $ 0.0143
+0.69%
$ 14.31 million $ 2.16 million
Aug 11, 3 AM $ 0.0142
+0.03%
$ 14.21 million $ 2.16 million
Aug 11, 2 AM $ 0.0142
-0.02%
$ 14.2 million $ 2.18 million
Aug 11, 1 AM $ 0.0142
-0.54%
$ 14.21 million $ 2.21 million
Aug 11, 12 AM $ 0.0143
+0.65%
$ 14.28 million $ 2.23 million
Aug 10, 11 PM $ 0.0142
+0.18%
$ 14.19 million $ 2.28 million
Aug 10, 10 PM $ 0.0142
+0.17%
$ 14.17 million $ 2.36 million
Aug 10, 9 PM $ 0.0141
-0.63%
$ 14.14 million $ 2.48 million
Aug 10, 8 PM $ 0.0142
+0.30%
$ 14.23 million $ 2.55 million
Aug 10, 7 PM $ 0.0142
-0.27%
$ 14.19 million $ 2.69 million
Aug 10, 6 PM $ 0.0142
-0.05%
$ 14.23 million $ 2.75 million
Aug 10, 5 PM $ 0.0142
-0.50%
$ 14.24 million $ 2.79 million
Aug 10, 4 PM $ 0.0143
-0.50%
$ 14.31 million $ 2.81 million
Aug 10, 3 PM $ 0.0144
+0.62%
$ 14.38 million $ 2.97 million
Aug 10, 2 PM $ 0.0143
+0.06%
$ 14.29 million $ 3 million
Aug 10, 1 PM $ 0.0143
-0.89%
$ 14.28 million $ 2.98 million
Aug 10, 12 PM $ 0.0144
-0.60%
$ 14.41 million $ 2.96 million
Aug 10, 11 AM $ 0.0145
+0.46%
$ 14.5 million $ 2.94 million
Aug 10, 10 AM $ 0.0144
-0.62%
$ 14.43 million $ 3.03 million
Aug 10, 9 AM $ 0.0145
-0.75%
$ 14.52 million $ 3.17 million
Aug 10, 8 AM $ 0.0146
-0.23%
$ 14.63 million $ 3.46 million
Aug 10, 7 AM $ 0.0147
+1.00%
$ 14.67 million $ 3.46 million
Aug 10, 6 AM $ 0.0145
-0.05%
$ 14.52 million $ 3.51 million
Aug 10, 5 AM $ 0.0145
+0.12%
$ 14.53 million $ 3.52 million
Aug 10, 4 AM $ 0.0145
-1.13%
$ 14.51 million $ 3.53 million
Aug 10, 3 AM $ 0.0147
-0.08%
$ 14.68 million $ 3.53 million
Aug 10, 2 AM $ 0.0147
-1.29%
$ 14.69 million $ 3.52 million
Aug 10, 1 AM $ 0.0149
-0.29%
$ 14.88 million $ 3.54 million
Aug 10, 12 AM $ 0.0149
+1.01%
$ 14.93 million $ 3.54 million
Aug 9, 11 PM $ 0.0148
-0.86%
$ 14.78 million $ 3.47 million
Aug 9, 10 PM $ 0.0149
-0.29%
$ 14.91 million $ 3.43 million
Aug 9, 9 PM $ 0.0149
-0.08%
$ 14.95 million $ 3.37 million
Aug 9, 8 PM $ 0.015
-0.61%
$ 14.96 million $ 3.35 million
Aug 9, 7 PM $ 0.0151
-0.18%
$ 15.05 million $ 3.24 million
Aug 9, 6 PM $ 0.0151
-0.14%
$ 15.08 million $ 3.2 million
Aug 9, 5 PM $ 0.0151
+0.48%
$ 15.1 million $ 3.2 million
Aug 9, 4 PM $ 0.015
+2.34%
$ 15.03 million $ 3.18 million
Aug 9, 3 PM $ 0.0147
+1.79%
$ 14.69 million $ 3.08 million
Aug 9, 2 PM $ 0.0144
-0.24%
$ 14.43 million $ 2.99 million
Aug 9, 1 PM $ 0.0145
+0.09%
$ 14.46 million $ 3.04 million