Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0174
+0.31%
$ 17.36 million $ 3.71 million
Apr 11, 1 AM $ 0.0173
-0.17%
$ 17.31 million $ 3.83 million
Apr 11, 12 AM $ 0.0173
-0.57%
$ 17.34 million $ 3.89 million
Apr 10, 11 PM $ 0.0174
-0.12%
$ 17.44 million $ 3.88 million
Apr 10, 10 PM $ 0.0175
-0.09%
$ 17.46 million $ 3.95 million
Apr 10, 9 PM $ 0.0175
+0.25%
$ 17.47 million $ 3.98 million
Apr 10, 8 PM $ 0.0174
-0.67%
$ 17.43 million $ 4.08 million
Apr 10, 7 PM $ 0.0175
+0.22%
$ 17.55 million $ 4.12 million
Apr 10, 6 PM $ 0.0175
+0.86%
$ 17.51 million $ 4.17 million
Apr 10, 5 PM $ 0.0174
-0.03%
$ 17.36 million $ 4.24 million
Apr 10, 4 PM $ 0.0174
-0.35%
$ 17.36 million $ 4.37 million
Apr 10, 3 PM $ 0.0174
-0.25%
$ 17.42 million $ 4.49 million
Apr 10, 2 PM $ 0.0175
+1.11%
$ 17.47 million $ 4.46 million
Apr 10, 1 PM $ 0.0173
+0.10%
$ 17.28 million $ 4.32 million
Apr 10, 12 PM $ 0.0173
+0.39%
$ 17.26 million $ 4.3 million
Apr 10, 11 AM $ 0.0172
-0.54%
$ 17.19 million $ 4.29 million
Apr 10, 10 AM $ 0.0173
-0.56%
$ 17.29 million $ 4.29 million
Apr 10, 9 AM $ 0.0174
-0.54%
$ 17.38 million $ 4.26 million
Apr 10, 8 AM $ 0.0175
-0.55%
$ 17.48 million $ 4.21 million
Apr 10, 7 AM $ 0.0176
-0.74%
$ 17.58 million $ 4.42 million
Apr 10, 6 AM $ 0.0177
+0.28%
$ 17.71 million $ 4.47 million
Apr 10, 5 AM $ 0.0177
+0.23%
$ 17.66 million $ 4.48 million
Apr 10, 4 AM $ 0.0176
+0.80%
$ 17.61 million $ 4.49 million
Apr 10, 3 AM $ 0.0175
-0.91%
$ 17.47 million $ 4.46 million
Apr 10, 2 AM $ 0.0176
-1.04%
$ 17.64 million $ 4.43 million
Apr 10, 1 AM $ 0.0178
-0.77%
$ 17.82 million $ 4.34 million
Apr 10, 12 AM $ 0.018
-0.70%
$ 17.96 million $ 4.23 million
Apr 9, 11 PM $ 0.0181
-1.89%
$ 18.09 million $ 4.18 million
Apr 9, 10 PM $ 0.0184
+0.42%
$ 18.43 million $ 4.18 million
Apr 9, 9 PM $ 0.0184
+0.20%
$ 18.36 million $ 4.11 million
Apr 9, 8 PM $ 0.0183
+0.55%
$ 18.32 million $ 3.96 million
Apr 9, 7 PM $ 0.0182
+1.48%
$ 18.22 million $ 3.85 million
Apr 9, 6 PM $ 0.018
+0.84%
$ 17.96 million $ 3.79 million
Apr 9, 5 PM $ 0.0178
+2.08%
$ 17.81 million $ 3.74 million
Apr 9, 4 PM $ 0.0174
-0.20%
$ 17.44 million $ 3.62 million
Apr 9, 3 PM $ 0.0175
+1.70%
$ 17.48 million $ 3.46 million
Apr 9, 2 PM $ 0.0172
+0.09%
$ 17.19 million $ 3.45 million
Apr 9, 1 PM $ 0.0172
-0.67%
$ 17.17 million $ 3.6 million
Apr 9, 12 PM $ 0.0173
+0.66%
$ 17.29 million $ 3.68 million
Apr 9, 11 AM $ 0.0172
-0.30%
$ 17.17 million $ 3.7 million
Apr 9, 10 AM $ 0.0172
-0.54%
$ 17.23 million $ 3.68 million
Apr 9, 9 AM $ 0.0173
-0.09%
$ 17.32 million $ 3.59 million
Apr 9, 8 AM $ 0.0173
+2.07%
$ 17.34 million $ 3.57 million
Apr 9, 7 AM $ 0.017
-0.49%
$ 16.98 million $ 3.38 million
Apr 9, 6 AM $ 0.0171
+0.44%
$ 17.07 million $ 3.28 million
Apr 9, 5 AM $ 0.017
+0.62%
$ 16.99 million $ 3.16 million
Apr 9, 4 AM $ 0.0169
+0.40%
$ 16.89 million $ 3.14 million
Apr 9, 3 AM $ 0.0168
+0.03%
$ 16.82 million $ 3.09 million
Apr 9, 2 AM $ 0.0168
+0.14%
$ 16.81 million $ 3.07 million
Apr 9, 1 AM $ 0.0168
+0.31%
$ 16.79 million $ 3.06 million