Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.013
-0.34%
$ 12.95 million $ 6.07 million
Jun 11, 3 PM $ 0.013
+0.28%
$ 13 million $ 6.17 million
Jun 11, 2 PM $ 0.013
-0.30%
$ 12.96 million $ 6.35 million
Jun 11, 1 PM $ 0.013
+0.00%
$ 13 million $ 6.35 million
Jun 11, 12 PM $ 0.013
-0.41%
$ 13 million $ 6.33 million
Jun 11, 11 AM $ 0.0131
+0.67%
$ 13.05 million $ 6.25 million
Jun 11, 10 AM $ 0.013
-0.92%
$ 12.97 million $ 6.29 million
Jun 11, 9 AM $ 0.0131
+1.18%
$ 13.09 million $ 6.24 million
Jun 11, 8 AM $ 0.0129
+0.80%
$ 12.93 million $ 6.26 million
Jun 11, 7 AM $ 0.0128
-0.70%
$ 12.83 million $ 6.28 million
Jun 11, 6 AM $ 0.0129
+0.03%
$ 12.92 million $ 6.35 million
Jun 11, 5 AM $ 0.0129
-1.10%
$ 12.92 million $ 6.25 million
Jun 11, 4 AM $ 0.0131
+1.46%
$ 13.06 million $ 6.25 million
Jun 11, 3 AM $ 0.0129
+0.74%
$ 12.87 million $ 6.15 million
Jun 11, 2 AM $ 0.0128
-0.18%
$ 12.78 million $ 6.02 million
Jun 11, 1 AM $ 0.0128
+0.72%
$ 12.8 million $ 6.01 million
Jun 11, 12 AM $ 0.0127
+0.73%
$ 12.71 million $ 5.92 million
Jun 10, 11 PM $ 0.0126
+1.43%
$ 12.62 million $ 5.86 million
Jun 10, 10 PM $ 0.0124
-0.06%
$ 12.44 million $ 5.82 million
Jun 10, 9 PM $ 0.0125
-0.98%
$ 12.5 million $ 5.72 million
Jun 10, 8 PM $ 0.0126
-0.76%
$ 12.62 million $ 5.65 million
Jun 10, 7 PM $ 0.0127
-1.49%
$ 12.72 million $ 5.6 million
Jun 10, 6 PM $ 0.0129
-0.73%
$ 12.91 million $ 5.54 million
Jun 10, 5 PM $ 0.013
-0.92%
$ 13 million $ 5.46 million
Jun 10, 4 PM $ 0.0131
+0.21%
$ 13.12 million $ 5.34 million
Jun 10, 3 PM $ 0.0131
+0.36%
$ 13.1 million $ 5.38 million
Jun 10, 2 PM $ 0.013
+0.55%
$ 13.05 million $ 5.87 million
Jun 10, 1 PM $ 0.013
+1.29%
$ 12.98 million $ 6.52 million
Jun 10, 12 PM $ 0.0128
+1.42%
$ 12.81 million $ 6.86 million
Jun 10, 11 AM $ 0.0126
-1.36%
$ 12.63 million $ 6.95 million
Jun 10, 10 AM $ 0.0128
+0.40%
$ 12.81 million $ 7.09 million
Jun 10, 9 AM $ 0.0128
-0.54%
$ 12.76 million $ 7.38 million
Jun 10, 8 AM $ 0.0128
+0.55%
$ 12.83 million $ 7.76 million
Jun 10, 7 AM $ 0.0128
+0.02%
$ 12.76 million $ 8.16 million
Jun 10, 6 AM $ 0.0128
+1.13%
$ 12.75 million $ 8.42 million
Jun 10, 5 AM $ 0.0126
-0.50%
$ 12.61 million $ 8.74 million
Jun 10, 4 AM $ 0.0127
-0.57%
$ 12.67 million $ 9.17 million
Jun 10, 3 AM $ 0.0127
+0.07%
$ 12.75 million $ 9.62 million
Jun 10, 2 AM $ 0.0127
-0.31%
$ 12.74 million $ 9.8 million
Jun 10, 1 AM $ 0.0128
+0.23%
$ 12.78 million $ 10.07 million
Jun 10, 12 AM $ 0.0127
-0.41%
$ 12.68 million $ 10.1 million
Jun 9, 11 PM $ 0.0127
+0.35%
$ 12.74 million $ 10.12 million
Jun 9, 10 PM $ 0.0127
-0.56%
$ 12.69 million $ 10.11 million
Jun 9, 9 PM $ 0.0128
-0.49%
$ 12.76 million $ 10.17 million
Jun 9, 8 PM $ 0.0128
+0.49%
$ 12.83 million $ 10.18 million
Jun 9, 7 PM $ 0.0128
+0.45%
$ 12.76 million $ 10.21 million
Jun 9, 6 PM $ 0.0127
-0.53%
$ 12.71 million $ 10.22 million
Jun 9, 5 PM $ 0.0128
+0.95%
$ 12.78 million $ 10.21 million
Jun 9, 4 PM $ 0.0127
-0.24%
$ 12.66 million $ 10.18 million
Jun 9, 3 PM $ 0.0127
-1.39%
$ 12.69 million $ 10.09 million