Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0131
+0.05%
$ 13.12 million $ 4.53 million
9:22 PM $ 0.0131
-0.31%
$ 13.12 million $ 4.53 million
9:21 PM $ 0.0132
+0.30%
$ 13.12 million $ 4.48 million
9:20 PM $ 0.0131
+0.11%
$ 13.12 million $ 4.48 million
9:19 PM $ 0.0131
-0.32%
$ 13.1 million $ 4.48 million
9:18 PM $ 0.0131
-0.01%
$ 13.1 million $ 4.48 million
9:17 PM $ 0.0131
+0.29%
$ 13.1 million $ 4.54 million
9:16 PM $ 0.0131
+0.00%
$ 13.1 million $ 4.54 million
9:15 PM $ 0.0131
-0.71%
$ 13.1 million $ 4.54 million
9:14 PM $ 0.0132
+0.01%
$ 13.16 million $ 4.54 million
9:13 PM $ 0.0132
+0.31%
$ 13.16 million $ 4.54 million
9:12 PM $ 0.0131
-0.32%
$ 13.16 million $ 4.54 million
9:11 PM $ 0.0132
+0.00%
$ 13.16 million $ 4.54 million
9:10 PM $ 0.0132
+0.71%
$ 13.16 million $ 4.54 million
9:09 PM $ 0.0131
-0.60%
$ 13.06 million $ 4.54 million
9:08 PM $ 0.0131
-0.06%
$ 13.06 million $ 4.54 million
9:07 PM $ 0.0132
+0.28%
$ 13.06 million $ 4.54 million
9:06 PM $ 0.0132
+0.00%
$ 13.06 million $ 4.48 million
9:05 PM $ 0.0132
+0.59%
$ 13.06 million $ 4.49 million
9:04 PM $ 0.0131
-0.59%
$ 13.08 million $ 4.49 million
9:03 PM $ 0.0132
+0.05%
$ 13.08 million $ 4.49 million
9:02 PM $ 0.0131
+0.35%
$ 13.08 million $ 4.49 million
9:01 PM $ 0.0131
+0.00%
$ 13.08 million $ 4.55 million
9:00 PM $ 0.0131
-0.29%
$ 13.08 million $ 4.55 million
8:59 PM $ 0.0131
-0.01%
$ 13.1 million $ 4.56 million
8:58 PM $ 0.0131
+0.32%
$ 13.1 million $ 4.56 million
8:57 PM $ 0.0131
-0.30%
$ 13.1 million $ 4.56 million
8:56 PM $ 0.0131
+0.00%
$ 13.1 million $ 4.56 million
8:55 PM $ 0.0131
-0.41%
$ 13.1 million $ 4.56 million
8:54 PM $ 0.0132
+0.32%
$ 13.15 million $ 4.56 million
8:53 PM $ 0.0131
+0.02%
$ 13.15 million $ 4.56 million
8:52 PM $ 0.0131
+0.00%
$ 13.15 million $ 4.5 million
8:51 PM $ 0.0131
-0.30%
$ 13.15 million $ 4.5 million
8:50 PM $ 0.0131
+0.24%
$ 13.15 million $ 4.5 million
8:49 PM $ 0.0131
+0.02%
$ 13.12 million $ 4.5 million
8:48 PM $ 0.0131
-0.02%
$ 13.12 million $ 4.5 million
8:47 PM $ 0.0131
+0.05%
$ 13.12 million $ 4.5 million
8:46 PM $ 0.0131
+0.30%
$ 13.12 million $ 4.51 million
8:45 PM $ 0.0131
-0.41%
$ 13.12 million $ 4.51 million
8:44 PM $ 0.0131
-0.01%
$ 13.12 million $ 4.51 million
8:43 PM $ 0.0131
+0.00%
$ 13.12 million $ 4.51 million
8:42 PM $ 0.0131
-0.08%
$ 13.12 million $ 4.51 million
8:41 PM $ 0.0131
+0.00%
$ 13.12 million $ 4.57 million
8:40 PM $ 0.0131
-0.13%
$ 13.12 million $ 4.57 million
8:39 PM $ 0.0132
-0.02%
$ 13.15 million $ 4.57 million
8:38 PM $ 0.0132
+0.00%
$ 13.15 million $ 4.57 million
8:37 PM $ 0.0132
+0.01%
$ 13.15 million $ 4.57 million
8:36 PM $ 0.0132
+0.00%
$ 13.15 million $ 4.57 million
8:35 PM $ 0.0132
-0.01%
$ 13.15 million $ 4.57 million
8:34 PM $ 0.0132
+0.00%
$ 13.16 million $ 4.58 million