Goatseus Maximus Historical Data

GOAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.019
-0.93%
$ 19 million $ 3.71 million
Mar 12, 1 PM $ 0.0192
-0.50%
$ 19.18 million $ 3.74 million
Mar 12, 12 PM $ 0.0193
+0.32%
$ 19.27 million $ 3.85 million
Mar 12, 11 AM $ 0.0192
+0.32%
$ 19.21 million $ 3.92 million
Mar 12, 10 AM $ 0.0192
-0.34%
$ 19.15 million $ 3.96 million
Mar 12, 9 AM $ 0.0192
+0.85%
$ 19.22 million $ 3.98 million
Mar 12, 8 AM $ 0.0191
+0.85%
$ 19.06 million $ 3.95 million
Mar 12, 7 AM $ 0.0189
+0.72%
$ 18.9 million $ 3.96 million
Mar 12, 6 AM $ 0.0188
+0.37%
$ 18.76 million $ 4 million
Mar 12, 5 AM $ 0.0187
+0.11%
$ 18.69 million $ 4 million
Mar 12, 4 AM $ 0.0187
-0.20%
$ 18.67 million $ 4.04 million
Mar 12, 3 AM $ 0.0187
+0.10%
$ 18.71 million $ 4.06 million
Mar 12, 2 AM $ 0.0187
-0.28%
$ 18.69 million $ 4.04 million
Mar 12, 1 AM $ 0.0187
-0.58%
$ 18.74 million $ 4.05 million
Mar 12, 12 AM $ 0.0189
-0.03%
$ 18.85 million $ 4.07 million
Mar 11, 11 PM $ 0.0189
+0.15%
$ 18.86 million $ 4.07 million
Mar 11, 10 PM $ 0.0188
-0.22%
$ 18.83 million $ 4.07 million
Mar 11, 9 PM $ 0.0189
+0.51%
$ 18.87 million $ 4.04 million
Mar 11, 8 PM $ 0.0188
-0.33%
$ 18.78 million $ 4.06 million
Mar 11, 7 PM $ 0.0188
-0.05%
$ 18.84 million $ 4.02 million
Mar 11, 6 PM $ 0.0188
+0.21%
$ 18.85 million $ 4.12 million
Mar 11, 5 PM $ 0.0188
+0.29%
$ 18.81 million $ 4.17 million
Mar 11, 4 PM $ 0.0188
-0.09%
$ 18.75 million $ 4.24 million
Mar 11, 3 PM $ 0.0188
-0.99%
$ 18.77 million $ 4.27 million
Mar 11, 2 PM $ 0.019
-0.29%
$ 18.96 million $ 4.46 million
Mar 11, 1 PM $ 0.019
+0.01%
$ 19.01 million $ 4.45 million
Mar 11, 12 PM $ 0.019
+0.90%
$ 19.01 million $ 4.36 million
Mar 11, 11 AM $ 0.0188
+0.03%
$ 18.84 million $ 4.24 million
Mar 11, 10 AM $ 0.0188
+0.99%
$ 18.84 million $ 4.19 million
Mar 11, 9 AM $ 0.0187
+0.43%
$ 18.65 million $ 4.17 million
Mar 11, 8 AM $ 0.0186
+0.17%
$ 18.57 million $ 4.18 million
Mar 11, 7 AM $ 0.0185
-0.36%
$ 18.54 million $ 4.21 million
Mar 11, 6 AM $ 0.0186
+0.82%
$ 18.61 million $ 4.18 million
Mar 11, 5 AM $ 0.0185
-0.82%
$ 18.46 million $ 4.17 million
Mar 11, 4 AM $ 0.0186
+1.03%
$ 18.61 million $ 4.14 million
Mar 11, 3 AM $ 0.0184
+0.18%
$ 18.42 million $ 4.15 million
Mar 11, 2 AM $ 0.0184
-0.65%
$ 18.38 million $ 4.15 million
Mar 11, 1 AM $ 0.0185
+0.18%
$ 18.51 million $ 4.22 million
Mar 11, 12 AM $ 0.0185
+0.27%
$ 18.47 million $ 4.17 million
Mar 10, 11 PM $ 0.0184
-0.60%
$ 18.42 million $ 4.21 million
Mar 10, 10 PM $ 0.0185
+0.75%
$ 18.53 million $ 4.21 million
Mar 10, 9 PM $ 0.0184
-1.19%
$ 18.4 million $ 4.24 million
Mar 10, 8 PM $ 0.0186
+0.49%
$ 18.62 million $ 4.27 million
Mar 10, 7 PM $ 0.0185
-0.56%
$ 18.53 million $ 4.28 million
Mar 10, 6 PM $ 0.0186
-1.52%
$ 18.63 million $ 4.28 million
Mar 10, 5 PM $ 0.0189
-1.93%
$ 18.92 million $ 4.19 million
Mar 10, 4 PM $ 0.0193
+1.65%
$ 19.29 million $ 4.12 million
Mar 10, 3 PM $ 0.019
+0.35%
$ 18.98 million $ 3.98 million
Mar 10, 2 PM $ 0.0189
+1.62%
$ 18.91 million $ 4.24 million
Mar 10, 1 PM $ 0.0186
-0.31%
$ 18.61 million $ 4.22 million