Goatseus Maximus Historical Data

GOAT Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.021
-0.32%
$20.97 million $4.63 million
May 12, 10 PM $0.021
+1.12%
$21.04 million $4.62 million
May 12, 9 PM $0.0208
-0.48%
$20.81 million $4.61 million
May 12, 8 PM $0.0209
+0.19%
$20.91 million $4.61 million
May 12, 7 PM $0.0209
+0.51%
$20.87 million $4.62 million
May 12, 6 PM $0.0208
-0.20%
$20.76 million $4.65 million
May 12, 5 PM $0.0208
+0.47%
$20.8 million $4.69 million
May 12, 4 PM $0.0207
-2.69%
$20.7 million $4.69 million
May 12, 3 PM $0.0213
-0.14%
$21.27 million $4.7 million
May 12, 2 PM $0.0213
-0.95%
$21.31 million $4.78 million
May 12, 1 PM $0.0215
-0.37%
$21.51 million $4.83 million
May 12, 12 PM $0.0216
+0.49%
$21.59 million $4.91 million
May 12, 11 AM $0.0215
+0.06%
$21.48 million $5.02 million
May 12, 10 AM $0.0215
+0.44%
$21.47 million $4.93 million
May 12, 9 AM $0.0214
+0.38%
$21.37 million $4.89 million
May 12, 8 AM $0.0213
-0.64%
$21.29 million $4.84 million
May 12, 7 AM $0.0214
-1.26%
$21.43 million $4.89 million
May 12, 6 AM $0.0217
+0.07%
$21.71 million $5.08 million
May 12, 5 AM $0.0217
+2.63%
$21.69 million $4.94 million
May 12, 4 AM $0.0211
+1.55%
$21.13 million $4.75 million
May 12, 3 AM $0.0208
+0.29%
$20.81 million $4.77 million
May 12, 2 AM $0.0207
+0.05%
$20.75 million $5.11 million
May 12, 1 AM $0.0207
-1.42%
$20.74 million $5.92 million
May 12, 12 AM $0.021
+0.37%
$21.04 million $6.35 million
May 11, 11 PM $0.021
-0.10%
$20.96 million $6.56 million
May 11, 10 PM $0.021
-0.02%
$20.98 million $6.74 million
May 11, 9 PM $0.021
-0.58%
$20.98 million $6.87 million
May 11, 8 PM $0.0211
+0.45%
$21.11 million $7 million
May 11, 7 PM $0.021
+0.27%
$21.01 million $7.28 million
May 11, 6 PM $0.021
-0.90%
$20.96 million $7.27 million
May 11, 5 PM $0.0211
+0.10%
$21.15 million $7.33 million
May 11, 4 PM $0.0211
-0.38%
$21.12 million $7.38 million
May 11, 3 PM $0.0212
+1.63%
$21.21 million $7.24 million
May 11, 2 PM $0.0209
-0.74%
$20.87 million $7.09 million
May 11, 1 PM $0.021
-0.98%
$21.02 million $7.03 million
May 11, 12 PM $0.0212
+1.58%
$21.23 million $7.25 million
May 11, 11 AM $0.0209
-0.31%
$20.9 million $7.14 million
May 11, 10 AM $0.021
+0.34%
$20.96 million $7.43 million
May 11, 9 AM $0.0209
-0.77%
$20.89 million $7.41 million
May 11, 8 AM $0.0211
+1.05%
$21.05 million $7.45 million
May 11, 7 AM $0.0208
-0.42%
$20.83 million $7.3 million
May 11, 6 AM $0.0209
-0.27%
$20.92 million $7.11 million
May 11, 5 AM $0.021
+0.43%
$20.98 million $7.06 million
May 11, 4 AM $0.0209
+0.02%
$20.89 million $7.08 million
May 11, 3 AM $0.0209
-2.01%
$20.89 million $6.97 million
May 11, 2 AM $0.0213
-0.63%
$21.32 million $6.72 million
May 11, 1 AM $0.0214
+1.11%
$21.45 million $5.87 million
May 11, 12 AM $0.0212
-0.19%
$21.21 million $5.33 million
May 10, 11 PM $0.0213
-0.94%
$21.25 million $5.26 million
May 10, 10 PM $0.0215
+2.69%
$21.45 million $5.09 million