Goatseus Maximus Historical Data

GOAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0186
-0.31%
$ 18.61 million $ 4.22 million
Mar 10, 12 PM $ 0.0187
-0.25%
$ 18.67 million $ 4.19 million
Mar 10, 11 AM $ 0.0187
-0.31%
$ 18.72 million $ 4.17 million
Mar 10, 10 AM $ 0.0188
+0.53%
$ 18.77 million $ 4.17 million
Mar 10, 9 AM $ 0.0187
+0.53%
$ 18.68 million $ 4.02 million
Mar 10, 8 AM $ 0.0186
+1.19%
$ 18.58 million $ 3.96 million
Mar 10, 7 AM $ 0.0184
+0.63%
$ 18.36 million $ 3.79 million
Mar 10, 6 AM $ 0.0182
-0.19%
$ 18.25 million $ 3.79 million
Mar 10, 5 AM $ 0.0183
-0.40%
$ 18.28 million $ 3.79 million
Mar 10, 4 AM $ 0.0184
+0.63%
$ 18.35 million $ 3.77 million
Mar 10, 3 AM $ 0.0182
-0.22%
$ 18.24 million $ 3.74 million
Mar 10, 2 AM $ 0.0183
+1.21%
$ 18.28 million $ 3.77 million
Mar 10, 1 AM $ 0.0181
+0.25%
$ 18.06 million $ 3.67 million
Mar 10, 12 AM $ 0.018
+0.53%
$ 18.02 million $ 3.69 million
Mar 9, 11 PM $ 0.0179
-0.30%
$ 17.92 million $ 3.65 million
Mar 9, 10 PM $ 0.018
-0.61%
$ 17.97 million $ 3.68 million
Mar 9, 9 PM $ 0.0181
+0.77%
$ 18.09 million $ 3.85 million
Mar 9, 8 PM $ 0.0179
-0.94%
$ 17.95 million $ 3.8 million
Mar 9, 7 PM $ 0.0181
+1.00%
$ 18.12 million $ 3.8 million
Mar 9, 6 PM $ 0.0179
-0.69%
$ 17.94 million $ 3.65 million
Mar 9, 5 PM $ 0.0181
-0.06%
$ 18.06 million $ 3.63 million
Mar 9, 4 PM $ 0.0181
-0.36%
$ 18.08 million $ 3.61 million
Mar 9, 3 PM $ 0.0181
-0.28%
$ 18.14 million $ 3.57 million
Mar 9, 2 PM $ 0.0182
-0.87%
$ 18.19 million $ 3.66 million
Mar 9, 1 PM $ 0.0184
+0.95%
$ 18.35 million $ 3.55 million
Mar 9, 12 PM $ 0.0182
+0.11%
$ 18.18 million $ 3.56 million
Mar 9, 11 AM $ 0.0182
+0.54%
$ 18.16 million $ 3.57 million
Mar 9, 10 AM $ 0.0181
-0.33%
$ 18.06 million $ 3.54 million
Mar 9, 9 AM $ 0.0181
+0.14%
$ 18.12 million $ 3.55 million
Mar 9, 8 AM $ 0.0181
+0.30%
$ 18.1 million $ 3.53 million
Mar 9, 7 AM $ 0.018
-0.39%
$ 18.04 million $ 3.51 million
Mar 9, 6 AM $ 0.0181
-0.56%
$ 18.12 million $ 3.48 million
Mar 9, 5 AM $ 0.0182
+0.38%
$ 18.22 million $ 3.43 million
Mar 9, 4 AM $ 0.0181
+0.82%
$ 18.15 million $ 3.49 million
Mar 9, 3 AM $ 0.018
+0.10%
$ 18 million $ 3.49 million
Mar 9, 2 AM $ 0.018
+0.52%
$ 17.98 million $ 3.42 million
Mar 9, 1 AM $ 0.0179
-0.44%
$ 17.89 million $ 3.41 million
Mar 9, 12 AM $ 0.018
+0.43%
$ 17.97 million $ 3.39 million
Mar 8, 11 PM $ 0.0179
-0.47%
$ 17.89 million $ 3.35 million
Mar 8, 10 PM $ 0.018
-0.16%
$ 17.97 million $ 3.28 million
Mar 8, 9 PM $ 0.018
-0.63%
$ 18 million $ 3.04 million
Mar 8, 8 PM $ 0.0181
-0.52%
$ 18.12 million $ 2.99 million
Mar 8, 7 PM $ 0.0182
+0.86%
$ 18.21 million $ 3 million
Mar 8, 6 PM $ 0.0181
-0.69%
$ 18.06 million $ 2.99 million
Mar 8, 5 PM $ 0.0182
+0.54%
$ 18.18 million $ 3.05 million
Mar 8, 4 PM $ 0.0181
-0.65%
$ 18.09 million $ 3.16 million
Mar 8, 3 PM $ 0.0182
-0.61%
$ 18.2 million $ 3.17 million
Mar 8, 2 PM $ 0.0183
+0.06%
$ 18.32 million $ 3.39 million
Mar 8, 1 PM $ 0.0183
-0.39%
$ 18.3 million $ 3.43 million
Mar 8, 12 PM $ 0.0184
-0.21%
$ 18.37 million $ 3.37 million