Goatseus Maximus Historical Data

GOAT Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0215
+2.69%
$21.45 million $5.09 million
May 10, 9 PM $0.0209
+0.64%
$20.89 million $4.92 million
May 10, 8 PM $0.0208
-3.63%
$20.76 million $4.88 million
May 10, 7 PM $0.0215
-0.82%
$21.54 million $4.71 million
May 10, 6 PM $0.0217
+1.60%
$21.72 million $4.78 million
May 10, 5 PM $0.0214
+0.92%
$21.37 million $4.75 million
May 10, 4 PM $0.0212
-0.68%
$21.18 million $4.91 million
May 10, 3 PM $0.0213
+0.59%
$21.32 million $5.02 million
May 10, 2 PM $0.0212
-0.19%
$21.2 million $5.09 million
May 10, 1 PM $0.0212
+0.63%
$21.24 million $5.14 million
May 10, 12 PM $0.0211
+0.70%
$21.11 million $4.9 million
May 10, 11 AM $0.021
+0.53%
$20.96 million $4.76 million
May 10, 10 AM $0.0209
+0.24%
$20.85 million $4.59 million
May 10, 9 AM $0.0208
-0.62%
$20.8 million $4.54 million
May 10, 8 AM $0.0209
+1.00%
$20.93 million $4.54 million
May 10, 7 AM $0.0207
+0.58%
$20.72 million $4.56 million
May 10, 6 AM $0.0206
-0.96%
$20.61 million $4.57 million
May 10, 5 AM $0.0208
-0.85%
$20.81 million $4.84 million
May 10, 4 AM $0.021
+1.41%
$20.98 million $4.86 million
May 10, 3 AM $0.0207
-0.12%
$20.69 million $4.88 million
May 10, 2 AM $0.0207
+0.61%
$20.72 million $4.96 million
May 10, 1 AM $0.0206
-1.02%
$20.59 million $5.08 million
May 10, 12 AM $0.0208
-1.59%
$20.8 million $5.09 million
May 9, 11 PM $0.0211
+0.41%
$21.14 million $5.09 million
May 9, 10 PM $0.0211
-0.28%
$21.05 million $5.07 million
May 9, 9 PM $0.0211
+0.01%
$21.11 million $5.06 million
May 9, 8 PM $0.0211
-1.27%
$21.11 million $4.97 million
May 9, 7 PM $0.0214
+0.26%
$21.38 million $4.97 million
May 9, 6 PM $0.0213
+0.28%
$21.33 million $4.95 million
May 9, 5 PM $0.0213
+2.07%
$21.27 million $4.88 million
May 9, 4 PM $0.0208
-0.12%
$20.84 million $4.63 million
May 9, 3 PM $0.0209
+0.00%
$20.86 million $4.63 million
May 9, 2 PM $0.0209
+0.22%
$20.86 million $4.6 million
May 9, 1 PM $0.0208
-2.00%
$20.82 million $4.58 million
May 9, 12 PM $0.0212
+0.19%
$21.24 million $4.57 million
May 9, 11 AM $0.0212
+2.14%
$21.2 million $4.47 million
May 9, 10 AM $0.0208
+0.85%
$20.76 million $4.32 million
May 9, 9 AM $0.0206
-1.15%
$20.58 million $4.38 million
May 9, 8 AM $0.0208
-0.23%
$20.82 million $4.51 million
May 9, 7 AM $0.0209
-0.59%
$20.87 million $5.68 million
May 9, 6 AM $0.021
+1.21%
$20.99 million $5.67 million
May 9, 5 AM $0.0207
+0.46%
$20.74 million $5.39 million
May 9, 4 AM $0.0206
-1.08%
$20.65 million $5.36 million
May 9, 3 AM $0.0209
-0.07%
$20.87 million $5.39 million
May 9, 2 AM $0.0209
+1.57%
$20.89 million $5.34 million
May 9, 1 AM $0.0206
+1.67%
$20.57 million $5.16 million
May 9, 12 AM $0.0202
+0.21%
$20.23 million $5.1 million
May 8, 11 PM $0.0202
+0.40%
$20.19 million $5.1 million
May 8, 10 PM $0.0201
-0.29%
$20.11 million $5.09 million
May 8, 9 PM $0.0202
+0.05%
$20.16 million $5.09 million