Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.0137
+0.43%
$13.7 million $4.61 million
Jul 10, 5 AM $0.0136
-0.13%
$13.64 million $4.62 million
Jul 10, 4 AM $0.0137
-0.20%
$13.66 million $4.58 million
Jul 10, 3 AM $0.0137
-0.36%
$13.68 million $4.49 million
Jul 10, 2 AM $0.0137
+0.18%
$13.73 million $4.42 million
Jul 10, 1 AM $0.0137
+1.35%
$13.71 million $4.24 million
Jul 10, 12 AM $0.0135
+0.32%
$13.53 million $4.04 million
Jul 9, 11 PM $0.0135
+0.48%
$13.48 million $3.98 million
Jul 9, 10 PM $0.0134
-0.37%
$13.42 million $3.92 million
Jul 9, 9 PM $0.0135
-0.01%
$13.47 million $3.9 million
Jul 9, 8 PM $0.0135
+0.50%
$13.47 million $3.97 million
Jul 9, 7 PM $0.0134
-0.45%
$13.4 million $4.02 million
Jul 9, 6 PM $0.0135
+0.05%
$13.46 million $3.97 million
Jul 9, 5 PM $0.0135
+0.57%
$13.46 million $3.94 million
Jul 9, 4 PM $0.0134
-0.70%
$13.38 million $3.96 million
Jul 9, 3 PM $0.0135
-0.10%
$13.47 million $4.01 million
Jul 9, 2 PM $0.0135
-0.60%
$13.49 million $4.04 million
Jul 9, 1 PM $0.0136
+0.62%
$13.57 million $4 million
Jul 9, 12 PM $0.0135
-0.06%
$13.48 million $4.05 million
Jul 9, 11 AM $0.0135
+0.26%
$13.49 million $3.97 million
Jul 9, 10 AM $0.0135
-0.22%
$13.46 million $4.1 million
Jul 9, 9 AM $0.0135
-0.45%
$13.49 million $4.17 million
Jul 9, 8 AM $0.0135
-0.16%
$13.55 million $4.37 million
Jul 9, 7 AM $0.0136
-0.18%
$13.57 million $4.58 million
Jul 9, 6 AM $0.0136
+0.69%
$13.59 million $4.52 million
Jul 9, 5 AM $0.0135
+0.22%
$13.5 million $4.45 million
Jul 9, 4 AM $0.0135
+0.76%
$13.47 million $4.43 million
Jul 9, 3 AM $0.0134
-0.01%
$13.37 million $4.45 million
Jul 9, 2 AM $0.0134
-0.25%
$13.37 million $4.49 million
Jul 9, 1 AM $0.0134
+0.21%
$13.4 million $4.65 million
Jul 9, 12 AM $0.0134
-0.61%
$13.38 million $4.68 million
Jul 8, 11 PM $0.0135
+0.53%
$13.46 million $4.7 million
Jul 8, 10 PM $0.0134
+0.25%
$13.39 million $4.75 million
Jul 8, 9 PM $0.0134
+0.42%
$13.36 million $4.8 million
Jul 8, 8 PM $0.0133
-0.39%
$13.3 million $4.76 million
Jul 8, 7 PM $0.0134
-0.45%
$13.35 million $4.72 million
Jul 8, 6 PM $0.0134
+0.13%
$13.41 million $4.77 million
Jul 8, 5 PM $0.0134
-0.72%
$13.39 million $4.81 million
Jul 8, 4 PM $0.0135
-0.06%
$13.49 million $4.88 million
Jul 8, 3 PM $0.0135
-1.09%
$13.5 million $4.96 million
Jul 8, 2 PM $0.0136
+0.67%
$13.65 million $5.15 million
Jul 8, 1 PM $0.0136
+0.42%
$13.56 million $5.35 million
Jul 8, 12 PM $0.0135
-0.19%
$13.5 million $5.47 million
Jul 8, 11 AM $0.0135
+1.60%
$13.53 million $5.54 million
Jul 8, 10 AM $0.0133
-1.14%
$13.31 million $5.5 million
Jul 8, 9 AM $0.0135
-0.29%
$13.47 million $5.48 million
Jul 8, 8 AM $0.0135
-1.42%
$13.5 million $5.31 million
Jul 8, 7 AM $0.0137
+0.20%
$13.7 million $5.11 million
Jul 8, 6 AM $0.0137
+0.22%
$13.67 million $5.19 million
Jul 8, 5 AM $0.0136
-0.27%
$13.64 million $5.32 million