Goatseus Maximus Historical Data

GOAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0184
-0.21%
$ 18.37 million $ 3.37 million
Mar 8, 11 AM $ 0.0184
-0.04%
$ 18.41 million $ 3.35 million
Mar 8, 10 AM $ 0.0184
+0.32%
$ 18.42 million $ 3.35 million
Mar 8, 9 AM $ 0.0184
+0.38%
$ 18.36 million $ 3.35 million
Mar 8, 8 AM $ 0.0183
-0.08%
$ 18.29 million $ 3.39 million
Mar 8, 7 AM $ 0.0183
+0.95%
$ 18.31 million $ 3.6 million
Mar 8, 6 AM $ 0.0181
+0.05%
$ 18.14 million $ 3.84 million
Mar 8, 5 AM $ 0.0181
+0.40%
$ 18.13 million $ 3.98 million
Mar 8, 4 AM $ 0.0181
-0.64%
$ 18.05 million $ 4 million
Mar 8, 3 AM $ 0.0182
-0.35%
$ 18.17 million $ 3.99 million
Mar 8, 2 AM $ 0.0182
-1.34%
$ 18.24 million $ 4.19 million
Mar 8, 1 AM $ 0.0185
+0.57%
$ 18.48 million $ 4.19 million
Mar 8, 12 AM $ 0.0184
-0.35%
$ 18.38 million $ 4.17 million
Mar 7, 11 PM $ 0.0184
-0.09%
$ 18.44 million $ 4.18 million
Mar 7, 10 PM $ 0.0185
-0.31%
$ 18.46 million $ 4.21 million
Mar 7, 9 PM $ 0.0185
-0.13%
$ 18.52 million $ 4.19 million
Mar 7, 8 PM $ 0.0185
+0.70%
$ 18.54 million $ 4.23 million
Mar 7, 7 PM $ 0.0184
-1.28%
$ 18.41 million $ 4.21 million
Mar 7, 6 PM $ 0.0187
-0.45%
$ 18.65 million $ 4.18 million
Mar 7, 5 PM $ 0.0187
+1.02%
$ 18.73 million $ 4.11 million
Mar 7, 4 PM $ 0.0185
+0.15%
$ 18.55 million $ 3.98 million
Mar 7, 3 PM $ 0.0185
-1.41%
$ 18.52 million $ 3.99 million
Mar 7, 2 PM $ 0.0188
+0.50%
$ 18.78 million $ 4.24 million
Mar 7, 1 PM $ 0.0187
+0.13%
$ 18.69 million $ 4.29 million
Mar 7, 12 PM $ 0.0187
-0.91%
$ 18.67 million $ 4.3 million
Mar 7, 11 AM $ 0.0188
+0.09%
$ 18.84 million $ 4.34 million
Mar 7, 10 AM $ 0.0188
-1.01%
$ 18.82 million $ 4.33 million
Mar 7, 9 AM $ 0.019
+0.26%
$ 19.01 million $ 4.33 million
Mar 7, 8 AM $ 0.019
-1.12%
$ 18.96 million $ 4.26 million
Mar 7, 7 AM $ 0.0192
+1.53%
$ 19.18 million $ 4.04 million
Mar 7, 6 AM $ 0.0189
-1.49%
$ 18.89 million $ 3.63 million
Mar 7, 5 AM $ 0.0192
+1.20%
$ 19.18 million $ 3.5 million
Mar 7, 4 AM $ 0.0189
+1.08%
$ 18.95 million $ 3.44 million
Mar 7, 3 AM $ 0.0187
+1.75%
$ 18.75 million $ 3.43 million
Mar 7, 2 AM $ 0.0184
+0.51%
$ 18.42 million $ 3.24 million
Mar 7, 1 AM $ 0.0183
+0.62%
$ 18.33 million $ 3.25 million
Mar 7, 12 AM $ 0.0182
-0.41%
$ 18.22 million $ 3.29 million
Mar 6, 11 PM $ 0.0183
-0.29%
$ 18.29 million $ 3.29 million
Mar 6, 10 PM $ 0.0183
+0.38%
$ 18.35 million $ 3.28 million
Mar 6, 9 PM $ 0.0183
-0.41%
$ 18.28 million $ 3.3 million
Mar 6, 8 PM $ 0.0184
+0.28%
$ 18.35 million $ 3.29 million
Mar 6, 7 PM $ 0.0183
-0.30%
$ 18.3 million $ 3.33 million
Mar 6, 6 PM $ 0.0184
+0.95%
$ 18.36 million $ 3.37 million
Mar 6, 5 PM $ 0.0182
-0.36%
$ 18.18 million $ 3.44 million
Mar 6, 4 PM $ 0.0182
+0.27%
$ 18.25 million $ 3.49 million
Mar 6, 3 PM $ 0.0182
+0.32%
$ 18.2 million $ 3.53 million
Mar 6, 2 PM $ 0.0181
-2.01%
$ 18.14 million $ 3.65 million
Mar 6, 1 PM $ 0.0185
-0.78%
$ 18.51 million $ 3.58 million
Mar 6, 12 PM $ 0.0187
-0.49%
$ 18.66 million $ 3.53 million
Mar 6, 11 AM $ 0.0187
-0.68%
$ 18.75 million $ 3.48 million