Goatseus Maximus Historical Data

GOAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0187
-0.49%
$ 18.66 million $ 3.53 million
Mar 6, 11 AM $ 0.0187
-0.68%
$ 18.75 million $ 3.48 million
Mar 6, 10 AM $ 0.0189
+0.93%
$ 18.88 million $ 3.58 million
Mar 6, 9 AM $ 0.0187
-1.30%
$ 18.7 million $ 3.59 million
Mar 6, 8 AM $ 0.019
-0.35%
$ 18.95 million $ 3.6 million
Mar 6, 7 AM $ 0.019
+0.05%
$ 19.02 million $ 3.62 million
Mar 6, 6 AM $ 0.019
+0.62%
$ 19.01 million $ 3.58 million
Mar 6, 5 AM $ 0.0189
-1.05%
$ 18.89 million $ 3.58 million
Mar 6, 4 AM $ 0.0191
-0.60%
$ 19.09 million $ 3.56 million
Mar 6, 3 AM $ 0.0192
+0.85%
$ 19.2 million $ 3.55 million
Mar 6, 2 AM $ 0.019
+0.25%
$ 19.04 million $ 3.52 million
Mar 6, 1 AM $ 0.019
+0.94%
$ 18.99 million $ 3.5 million
Mar 6, 12 AM $ 0.0188
+0.06%
$ 18.82 million $ 3.45 million
Mar 5, 11 PM $ 0.0188
-0.36%
$ 18.81 million $ 3.46 million
Mar 5, 10 PM $ 0.0189
+0.43%
$ 18.88 million $ 3.5 million
Mar 5, 9 PM $ 0.0188
-0.64%
$ 18.79 million $ 3.53 million
Mar 5, 8 PM $ 0.0189
+0.54%
$ 18.92 million $ 3.59 million
Mar 5, 7 PM $ 0.0188
+0.41%
$ 18.81 million $ 3.62 million
Mar 5, 6 PM $ 0.0187
+0.32%
$ 18.74 million $ 3.72 million
Mar 5, 5 PM $ 0.0187
-0.62%
$ 18.68 million $ 3.78 million
Mar 5, 4 PM $ 0.0188
-0.36%
$ 18.8 million $ 4.2 million
Mar 5, 3 PM $ 0.0189
-1.99%
$ 18.86 million $ 4.53 million
Mar 5, 2 PM $ 0.0192
+0.39%
$ 19.25 million $ 4.97 million
Mar 5, 1 PM $ 0.0192
-1.56%
$ 19.17 million $ 5.1 million
Mar 5, 12 PM $ 0.0195
+0.73%
$ 19.48 million $ 5.12 million
Mar 5, 11 AM $ 0.0193
-0.60%
$ 19.34 million $ 5.08 million
Mar 5, 10 AM $ 0.0195
+1.18%
$ 19.45 million $ 4.99 million
Mar 5, 9 AM $ 0.0192
+0.78%
$ 19.22 million $ 4.97 million
Mar 5, 8 AM $ 0.0191
+0.09%
$ 19.08 million $ 5.07 million
Mar 5, 7 AM $ 0.0191
-0.55%
$ 19.06 million $ 5.08 million
Mar 5, 6 AM $ 0.0192
+0.33%
$ 19.16 million $ 5.07 million
Mar 5, 5 AM $ 0.0191
-0.27%
$ 19.1 million $ 5.01 million
Mar 5, 4 AM $ 0.0191
-0.38%
$ 19.15 million $ 4.97 million
Mar 5, 3 AM $ 0.0192
+0.17%
$ 19.22 million $ 4.97 million
Mar 5, 2 AM $ 0.0192
+0.30%
$ 19.19 million $ 5.02 million
Mar 5, 1 AM $ 0.0191
-0.90%
$ 19.13 million $ 5.04 million
Mar 5, 12 AM $ 0.0193
+0.15%
$ 19.3 million $ 5.04 million
Mar 4, 11 PM $ 0.0193
-0.49%
$ 19.28 million $ 5 million
Mar 4, 10 PM $ 0.0194
-1.37%
$ 19.37 million $ 4.97 million
Mar 4, 9 PM $ 0.0196
-0.74%
$ 19.64 million $ 4.92 million
Mar 4, 8 PM $ 0.0198
-0.29%
$ 19.79 million $ 4.86 million
Mar 4, 7 PM $ 0.0198
+0.45%
$ 19.84 million $ 4.78 million
Mar 4, 6 PM $ 0.0198
+0.58%
$ 19.75 million $ 4.62 million
Mar 4, 5 PM $ 0.0196
-0.33%
$ 19.64 million $ 4.52 million
Mar 4, 4 PM $ 0.02
+2.64%
$ -- $ 3.88 million
Mar 4, 1 PM $ 0.0187
+0.60%
$ 18.73 million $ 3.49 million
Mar 4, 12 PM $ 0.0186
+0.28%
$ 18.61 million $ 3.47 million
Mar 4, 11 AM $ 0.0186
-0.15%
$ 18.56 million $ 3.54 million
Mar 4, 9 AM $ 0.0188
+1.02%
$ 18.76 million $ 3.45 million
Mar 4, 8 AM $ 0.0186
+1.46%
$ 18.57 million $ 3.37 million