Goatseus Maximus Historical Data

GOAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0186
+1.46%
$ 18.57 million $ 3.37 million
Mar 4, 7 AM $ 0.0183
+0.42%
$ 18.3 million $ 3.34 million
Mar 4, 6 AM $ 0.0182
+0.18%
$ 18.22 million $ 3.39 million
Mar 4, 5 AM $ 0.0182
+0.39%
$ 18.19 million $ 3.4 million
Mar 4, 4 AM $ 0.0181
-0.17%
$ 18.12 million $ 3.45 million
Mar 4, 3 AM $ 0.0182
-0.58%
$ 18.15 million $ 3.45 million
Mar 4, 2 AM $ 0.0183
-0.39%
$ 18.26 million $ 3.32 million
Mar 4, 1 AM $ 0.0183
+0.48%
$ 18.33 million $ 3.33 million
Mar 4, 12 AM $ 0.0182
-0.43%
$ 18.24 million $ 3.34 million
Mar 3, 11 PM $ 0.0183
-0.39%
$ 18.32 million $ 3.36 million
Mar 3, 10 PM $ 0.0184
+0.99%
$ 18.39 million $ 3.37 million
Mar 3, 9 PM $ 0.0182
-0.65%
$ 18.21 million $ 3.44 million
Mar 3, 8 PM $ 0.0183
-0.51%
$ 18.33 million $ 3.46 million
Mar 3, 7 PM $ 0.0184
+0.18%
$ 18.42 million $ 3.49 million
Mar 3, 6 PM $ 0.0184
+0.82%
$ 18.39 million $ 3.48 million
Mar 3, 5 PM $ 0.0182
-0.02%
$ 18.24 million $ 3.49 million
Mar 3, 4 PM $ 0.0182
+0.95%
$ 18.24 million $ 3.59 million
Mar 3, 3 PM $ 0.0181
+0.21%
$ 18.07 million $ 3.69 million
Mar 3, 2 PM $ 0.018
+0.27%
$ 18.03 million $ 4.57 million
Mar 3, 1 PM $ 0.018
-0.77%
$ 17.98 million $ 4.72 million
Mar 3, 12 PM $ 0.0181
+0.23%
$ 18.12 million $ 4.74 million
Mar 3, 11 AM $ 0.0181
+0.21%
$ 18.08 million $ 4.68 million
Mar 3, 10 AM $ 0.018
+0.32%
$ 18.04 million $ 4.69 million
Mar 3, 9 AM $ 0.018
-1.35%
$ 17.98 million $ 4.76 million
Mar 3, 8 AM $ 0.0182
-0.98%
$ 18.23 million $ 4.8 million
Mar 3, 7 AM $ 0.0184
+0.81%
$ 18.41 million $ 4.81 million
Mar 3, 6 AM $ 0.0183
-0.27%
$ 18.26 million $ 4.87 million
Mar 3, 5 AM $ 0.0183
-0.88%
$ 18.31 million $ 4.94 million
Mar 3, 4 AM $ 0.0185
-0.39%
$ 18.48 million $ 4.88 million
Mar 3, 3 AM $ 0.0185
+0.14%
$ 18.55 million $ 4.95 million
Mar 3, 2 AM $ 0.0185
-0.90%
$ 18.52 million $ 5.05 million
Mar 3, 1 AM $ 0.0187
+0.29%
$ 18.69 million $ 5.11 million
Mar 3, 12 AM $ 0.0186
+0.06%
$ 18.64 million $ 5.1 million
Mar 2, 11 PM $ 0.0186
-1.18%
$ 18.63 million $ 5.15 million
Mar 2, 10 PM $ 0.0188
+1.03%
$ 18.85 million $ 5.16 million
Mar 2, 9 PM $ 0.0187
-0.30%
$ 18.66 million $ 5.23 million
Mar 2, 8 PM $ 0.0187
-0.86%
$ 18.71 million $ 5.23 million
Mar 2, 7 PM $ 0.0189
+0.48%
$ 18.87 million $ 5.29 million
Mar 2, 6 PM $ 0.0188
+0.46%
$ 18.79 million $ 5.32 million
Mar 2, 5 PM $ 0.0187
-2.36%
$ 18.7 million $ 5.31 million
Mar 2, 4 PM $ 0.0192
+0.69%
$ 19.15 million $ 5.24 million
Mar 2, 3 PM $ 0.019
+1.44%
$ 19.02 million $ 5.05 million
Mar 2, 2 PM $ 0.0187
+3.16%
$ 18.75 million $ 5.03 million
Mar 2, 1 PM $ 0.0182
-0.39%
$ 18.17 million $ 4.86 million
Mar 2, 12 PM $ 0.0182
-0.69%
$ 18.25 million $ 4.88 million
Mar 2, 11 AM $ 0.0184
-0.67%
$ 18.37 million $ 4.89 million
Mar 2, 10 AM $ 0.0185
+0.21%
$ 18.49 million $ 4.82 million
Mar 2, 9 AM $ 0.0185
+1.06%
$ 18.46 million $ 4.71 million
Mar 2, 8 AM $ 0.0183
+1.35%
$ 18.26 million $ 4.66 million
Mar 2, 7 AM $ 0.018
-2.10%
$ 18.02 million $ 4.62 million