Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.0235
+8.57%
$23.53 million $5.25 million
Feb 11, 2026 $0.0217
-0.75%
$21.68 million $3.59 million
Feb 10, 2026 $0.0218
-2.24%
$21.84 million $2.89 million
Feb 9, 2026 $0.0223
+0.25%
$22.34 million $3.47 million
Feb 8, 2026 $0.0223
-2.86%
$22.28 million $3.03 million
Feb 7, 2026 $0.0229
-1.94%
$22.93 million $3.39 million
Feb 6, 2026 $0.0234
+8.24%
$23.41 million $5.39 million
Feb 5, 2026 $0.0216
-13.64%
$21.61 million $6.49 million
Feb 4, 2026 $0.025
-0.64%
$25.02 million $4.72 million
Feb 3, 2026 $0.0252
-3.42%
$25.18 million $4.75 million
Feb 2, 2026 $0.0261
+2.99%
$26.06 million $5.41 million
Feb 1, 2026 $0.0253
-3.98%
$25.31 million $4.25 million
Jan 31, 2026 $0.0264
-8.56%
$26.36 million $6.31 million
Jan 30, 2026 $0.0288
+0.62%
$28.83 million $4.92 million
Jan 29, 2026 $0.0286
-7.73%
$28.65 million $5.51 million
Jan 28, 2026 $0.031
+0.16%
$31.05 million $4.71 million
Jan 27, 2026 $0.031
+1.36%
$31 million $3.64 million
Jan 26, 2026 $0.0306
+2.90%
$30.58 million $4.18 million
Jan 25, 2026 $0.0297
-6.99%
$29.72 million $4.05 million
Jan 24, 2026 $0.032
+0.95%
$31.95 million $3.52 million
Jan 23, 2026 $0.0317
-0.50%
$31.65 million $5.05 million
Jan 22, 2026 $0.0318
-1.23%
$31.81 million $4.85 million
Jan 21, 2026 $0.0322
+2.97%
$32.21 million $7.13 million
Jan 20, 2026 $0.0313
-6.38%
$31.28 million $7.18 million
Jan 19, 2026 $0.0334
-6.54%
$33.41 million $7.79 million
Jan 18, 2026 $0.0358
-4.46%
$35.73 million $4.83 million
Jan 17, 2026 $0.0374
-0.56%
$37.42 million $3.92 million
Jan 16, 2026 $0.0376
+2.08%
$37.65 million $5.37 million
Jan 15, 2026 $0.0369
-6.78%
$36.86 million $6.09 million
Jan 14, 2026 $0.0395
-4.10%
$39.55 million $8.74 million
Jan 13, 2026 $0.0412
+10.11%
$41.24 million $8.14 million
Jan 12, 2026 $0.0375
-3.66%
$37.45 million $5.45 million
Jan 11, 2026 $0.0389
+0.33%
$38.87 million $3.95 million
Jan 10, 2026 $0.0387
-2.50%
$38.74 million $3.54 million
Jan 9, 2026 $0.0397
+0.53%
$39.74 million $5.64 million
Jan 8, 2026 $0.0395
-1.31%
$39.52 million $6.62 million
Jan 7, 2026 $0.0401
-5.16%
$40.05 million $6.03 million
Jan 6, 2026 $0.0422
-1.02%
$42.23 million $9.38 million
Jan 5, 2026 $0.0427
-1.12%
$42.67 million $9.34 million
Jan 4, 2026 $0.0432
+10.69%
$43.15 million $16.16 million
Jan 3, 2026 $0.039
-2.52%
$38.99 million $7.55 million
Jan 2, 2026 $0.04
+13.48%
$39.99 million $12.51 million
Jan 1, 2026 $0.0352
+6.99%
$35.24 million $4.2 million
Dec 31, 2025 $0.0329
-2.46%
$32.95 million $4.12 million
Dec 30, 2025 $0.0337
+2.29%
$33.71 million $5.08 million
Dec 29, 2025 $0.0329
+0.53%
$32.93 million $4.91 million
Dec 28, 2025 $0.0327
+0.63%
$32.73 million $3.44 million
Dec 27, 2025 $0.0323
+0.26%
$32.51 million $2.84 million
Dec 26, 2025 $0.0321
+1.02%
$32.19 million $3.85 million
Dec 25, 2025 $0.032
-1.21%
$31.74 million $3.76 million