Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0165
-0.28%
$16.46 million $2.37 million
Oct 10, 4 AM $0.0165
-0.22%
$16.51 million $2.4 million
Oct 10, 3 AM $0.0165
-0.26%
$16.54 million $2.44 million
Oct 10, 2 AM $0.0166
+0.52%
$16.58 million $2.47 million
Oct 10, 1 AM $0.0165
+0.20%
$16.5 million $2.47 million
Oct 10, 12 AM $0.0165
+0.02%
$16.46 million $2.47 million
Oct 9, 11 PM $0.0165
+0.53%
$16.46 million $2.44 million
Oct 9, 10 PM $0.0164
+0.34%
$16.37 million $2.4 million
Oct 9, 9 PM $0.0163
+1.20%
$16.32 million $2.41 million
Oct 9, 8 PM $0.0161
-0.06%
$16.13 million $2.4 million
Oct 9, 7 PM $0.0161
-0.78%
$16.14 million $2.36 million
Oct 9, 6 PM $0.0163
-0.74%
$16.26 million $2.4 million
Oct 9, 5 PM $0.0164
+0.94%
$16.38 million $2.49 million
Oct 9, 4 PM $0.0162
+0.17%
$16.23 million $2.58 million
Oct 9, 3 PM $0.0162
+0.75%
$16.2 million $2.69 million
Oct 9, 2 PM $0.0161
+0.66%
$16.08 million $2.94 million
Oct 9, 1 PM $0.016
-0.25%
$15.98 million $2.84 million
Oct 9, 12 PM $0.016
-0.90%
$16.02 million $2.76 million
Oct 9, 11 AM $0.0162
+0.45%
$16.16 million $2.74 million
Oct 9, 10 AM $0.0161
-0.07%
$16.09 million $2.65 million
Oct 9, 9 AM $0.0161
-0.31%
$16.1 million $2.62 million
Oct 9, 8 AM $0.0162
-0.24%
$16.15 million $2.63 million
Oct 9, 7 AM $0.0162
-0.22%
$16.19 million $2.61 million
Oct 9, 6 AM $0.0162
+0.28%
$16.23 million $2.54 million
Oct 9, 5 AM $0.0162
+0.04%
$16.18 million $2.52 million
Oct 9, 4 AM $0.0162
-0.36%
$16.17 million $2.5 million
Oct 9, 3 AM $0.0162
+0.89%
$16.23 million $2.5 million
Oct 9, 2 AM $0.0161
-0.10%
$16.09 million $2.47 million
Oct 9, 1 AM $0.0161
+1.42%
$16.11 million $2.46 million
Oct 9, 12 AM $0.0159
-0.01%
$15.88 million $2.47 million
Oct 8, 11 PM $0.0159
-0.26%
$15.88 million $2.48 million
Oct 8, 10 PM $0.0159
-0.44%
$15.92 million $2.49 million
Oct 8, 9 PM $0.016
-0.89%
$15.99 million $2.47 million
Oct 8, 8 PM $0.0161
+0.92%
$16.14 million $2.47 million
Oct 8, 7 PM $0.016
+1.12%
$15.99 million $2.44 million
Oct 8, 6 PM $0.0158
+1.42%
$15.81 million $2.38 million
Oct 8, 5 PM $0.0156
-1.48%
$15.59 million $2.26 million
Oct 8, 4 PM $0.0158
-0.14%
$15.82 million $2.16 million
Oct 8, 3 PM $0.0158
-5.88%
$15.85 million $2.04 million
Oct 8, 2 PM $0.0168
+0.35%
$16.84 million $1.76 million
Oct 8, 1 PM $0.0168
-0.08%
$16.78 million $1.73 million
Oct 8, 12 PM $0.0168
-0.27%
$16.79 million $1.77 million
Oct 8, 11 AM $0.0168
-1.01%
$16.84 million $1.81 million
Oct 8, 10 AM $0.017
-0.70%
$17.01 million $1.82 million
Oct 8, 9 AM $0.0171
+0.80%
$17.13 million $1.89 million
Oct 8, 8 AM $0.017
-0.11%
$17 million $1.98 million
Oct 8, 7 AM $0.017
+0.32%
$17.01 million $2.02 million
Oct 8, 6 AM $0.017
+0.48%
$16.96 million $2.03 million
Oct 8, 5 AM $0.0169
+0.53%
$16.88 million $2.06 million
Oct 8, 4 AM $0.0168
-0.81%
$16.79 million $2.06 million