Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0168
+0.31%
$ 16.79 million $ 3.06 million
Apr 9, 12 AM $ 0.0167
-0.16%
$ 16.74 million $ 3.06 million
Apr 8, 11 PM $ 0.0168
-0.98%
$ 16.76 million $ 3.04 million
Apr 8, 10 PM $ 0.0169
-0.01%
$ 16.93 million $ 3.09 million
Apr 8, 9 PM $ 0.0169
+0.19%
$ 16.93 million $ 3.11 million
Apr 8, 8 PM $ 0.0169
-0.10%
$ 16.9 million $ 3.17 million
Apr 8, 7 PM $ 0.0169
+0.44%
$ 16.92 million $ 3.17 million
Apr 8, 6 PM $ 0.0168
-0.44%
$ 16.85 million $ 3.12 million
Apr 8, 5 PM $ 0.0169
+0.56%
$ 16.92 million $ 3.08 million
Apr 8, 4 PM $ 0.0168
-0.50%
$ 16.83 million $ 3.04 million
Apr 8, 3 PM $ 0.0169
+0.29%
$ 16.91 million $ 3.02 million
Apr 8, 2 PM $ 0.0169
-1.67%
$ 16.86 million $ 3.11 million
Apr 8, 1 PM $ 0.0171
+0.20%
$ 17.15 million $ 3.02 million
Apr 8, 12 PM $ 0.0171
+0.05%
$ 17.11 million $ 2.96 million
Apr 8, 11 AM $ 0.0171
-0.50%
$ 17.11 million $ 3.13 million
Apr 8, 10 AM $ 0.0172
+0.03%
$ 17.19 million $ 3.25 million
Apr 8, 9 AM $ 0.0172
-0.58%
$ 17.19 million $ 3.3 million
Apr 8, 8 AM $ 0.0173
+0.57%
$ 17.29 million $ 3.4 million
Apr 8, 7 AM $ 0.0172
+0.20%
$ 17.19 million $ 3.41 million
Apr 8, 6 AM $ 0.0172
+0.23%
$ 17.16 million $ 3.59 million
Apr 8, 5 AM $ 0.0171
+0.08%
$ 17.12 million $ 3.67 million
Apr 8, 4 AM $ 0.0171
+0.31%
$ 17.1 million $ 3.76 million
Apr 8, 3 AM $ 0.017
-0.21%
$ 17.05 million $ 3.87 million
Apr 8, 2 AM $ 0.0171
-0.47%
$ 17.08 million $ 3.92 million
Apr 8, 1 AM $ 0.0172
+0.33%
$ 17.17 million $ 4.01 million
Apr 8, 12 AM $ 0.0171
-0.62%
$ 17.11 million $ 4.07 million
Apr 7, 11 PM $ 0.0172
+1.44%
$ 17.22 million $ 4.05 million
Apr 7, 10 PM $ 0.017
+2.22%
$ 16.97 million $ 3.9 million
Apr 7, 9 PM $ 0.0166
+0.34%
$ 16.6 million $ 3.9 million
Apr 7, 8 PM $ 0.0165
+0.23%
$ 16.55 million $ 3.82 million
Apr 7, 7 PM $ 0.0165
+0.80%
$ 16.51 million $ 3.78 million
Apr 7, 6 PM $ 0.0164
-0.50%
$ 16.38 million $ 3.75 million
Apr 7, 5 PM $ 0.0165
+0.91%
$ 16.46 million $ 3.72 million
Apr 7, 4 PM $ 0.0163
+0.07%
$ 16.31 million $ 3.8 million
Apr 7, 3 PM $ 0.0163
+0.08%
$ 16.3 million $ 3.77 million
Apr 7, 2 PM $ 0.0163
-1.15%
$ 16.29 million $ 3.7 million
Apr 7, 1 PM $ 0.0165
-0.20%
$ 16.48 million $ 3.71 million
Apr 7, 12 PM $ 0.0165
-0.49%
$ 16.51 million $ 3.68 million
Apr 7, 11 AM $ 0.0166
-0.99%
$ 16.59 million $ 3.57 million
Apr 7, 10 AM $ 0.0168
-0.56%
$ 16.76 million $ 3.5 million
Apr 7, 9 AM $ 0.0169
+1.73%
$ 16.85 million $ 3.41 million
Apr 7, 8 AM $ 0.0166
+0.51%
$ 16.57 million $ 3.54 million
Apr 7, 7 AM $ 0.0165
+0.92%
$ 16.52 million $ 3.57 million
Apr 7, 6 AM $ 0.0164
+1.01%
$ 16.37 million $ 3.41 million
Apr 7, 5 AM $ 0.0162
-0.03%
$ 16.21 million $ 3.36 million
Apr 7, 4 AM $ 0.0162
+0.98%
$ 16.21 million $ 3.28 million
Apr 7, 3 AM $ 0.0161
+0.64%
$ 16.05 million $ 3.14 million
Apr 7, 2 AM $ 0.016
+0.95%
$ 15.95 million $ 3.12 million
Apr 7, 1 AM $ 0.0158
-0.93%
$ 15.8 million $ 2.97 million
Apr 7, 12 AM $ 0.0159
-0.17%
$ 15.95 million $ 2.98 million