Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0145
+0.09%
$ 14.46 million $ 3.04 million
Aug 9, 12 PM $ 0.0145
-0.02%
$ 14.45 million $ 2.98 million
Aug 9, 11 AM $ 0.0145
+0.91%
$ 14.45 million $ 2.96 million
Aug 9, 10 AM $ 0.0143
-1.12%
$ 14.32 million $ 2.86 million
Aug 9, 9 AM $ 0.0145
+2.63%
$ 14.49 million $ 2.69 million
Aug 9, 8 AM $ 0.0141
+0.86%
$ 14.11 million $ 2.38 million
Aug 9, 7 AM $ 0.014
-0.33%
$ 13.99 million $ 2.33 million
Aug 9, 6 AM $ 0.014
+0.07%
$ 14.04 million $ 2.23 million
Aug 9, 5 AM $ 0.014
-0.03%
$ 14.03 million $ 2.21 million
Aug 9, 4 AM $ 0.014
+0.09%
$ 14.03 million $ 2.18 million
Aug 9, 3 AM $ 0.014
+0.37%
$ 14.02 million $ 2.15 million
Aug 9, 2 AM $ 0.014
-0.61%
$ 13.97 million $ 2.14 million
Aug 9, 1 AM $ 0.0141
+1.54%
$ 14.06 million $ 2.12 million
Aug 9, 12 AM $ 0.0138
-0.13%
$ 13.84 million $ 2.09 million
Aug 8, 11 PM $ 0.0139
-0.30%
$ 13.86 million $ 2.07 million
Aug 8, 10 PM $ 0.0139
+0.21%
$ 13.9 million $ 2.06 million
Aug 8, 9 PM $ 0.0139
+1.58%
$ 13.87 million $ 1.98 million
Aug 8, 8 PM $ 0.0137
-0.19%
$ 13.66 million $ 1.93 million
Aug 8, 7 PM $ 0.0137
-0.22%
$ 13.68 million $ 1.91 million
Aug 8, 6 PM $ 0.0137
-0.50%
$ 13.71 million $ 1.87 million
Aug 8, 5 PM $ 0.0138
-0.53%
$ 13.78 million $ 1.82 million
Aug 8, 4 PM $ 0.0139
+2.16%
$ 13.86 million $ 1.81 million
Aug 8, 3 PM $ 0.0136
+1.07%
$ 13.56 million $ 1.72 million
Aug 8, 2 PM $ 0.0134
+0.04%
$ 13.42 million $ 1.7 million
Aug 8, 1 PM $ 0.0134
+0.03%
$ 13.41 million $ 1.66 million
Aug 8, 12 PM $ 0.0134
+0.58%
$ 13.41 million $ 1.65 million
Aug 8, 11 AM $ 0.0133
-0.06%
$ 13.33 million $ 1.65 million
Aug 8, 10 AM $ 0.0133
+0.12%
$ 13.34 million $ 1.68 million
Aug 8, 9 AM $ 0.0133
-0.21%
$ 13.33 million $ 1.69 million
Aug 8, 8 AM $ 0.0134
+0.23%
$ 13.35 million $ 1.74 million
Aug 8, 7 AM $ 0.0133
+0.40%
$ 13.32 million $ 1.75 million
Aug 8, 6 AM $ 0.0133
+0.00%
$ 13.27 million $ 1.77 million
Aug 8, 5 AM $ 0.0133
-0.36%
$ 13.27 million $ 1.78 million
Aug 8, 4 AM $ 0.0133
-0.07%
$ 13.32 million $ 1.84 million
Aug 8, 3 AM $ 0.0133
+0.14%
$ 13.33 million $ 1.85 million
Aug 8, 2 AM $ 0.0133
+0.22%
$ 13.31 million $ 1.86 million
Aug 8, 1 AM $ 0.0133
+0.40%
$ 13.28 million $ 1.87 million
Aug 8, 12 AM $ 0.0132
+0.05%
$ 13.23 million $ 1.88 million
Aug 7, 11 PM $ 0.0132
+0.73%
$ 13.22 million $ 1.89 million
Aug 7, 10 PM $ 0.0131
-0.65%
$ 13.13 million $ 1.9 million
Aug 7, 9 PM $ 0.0132
+0.32%
$ 13.21 million $ 1.9 million
Aug 7, 8 PM $ 0.0132
-0.37%
$ 13.17 million $ 1.9 million
Aug 7, 7 PM $ 0.0132
+0.06%
$ 13.22 million $ 1.91 million
Aug 7, 6 PM $ 0.0132
+0.03%
$ 13.21 million $ 1.91 million
Aug 7, 5 PM $ 0.0132
-0.83%
$ 13.21 million $ 1.92 million
Aug 7, 4 PM $ 0.0133
+0.28%
$ 13.32 million $ 1.92 million
Aug 7, 3 PM $ 0.0133
-0.08%
$ 13.28 million $ 1.94 million
Aug 7, 2 PM $ 0.0133
-0.75%
$ 13.29 million $ 1.95 million
Aug 7, 1 PM $ 0.0134
+0.11%
$ 13.39 million $ 1.94 million
Aug 7, 12 PM $ 0.0134
-0.10%
$ 13.38 million $ 1.98 million