Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0127
-0.24%
$ 12.66 million $ 10.18 million
Jun 9, 3 PM $ 0.0127
-1.39%
$ 12.69 million $ 10.09 million
Jun 9, 2 PM $ 0.0129
-1.55%
$ 12.86 million $ 9.59 million
Jun 9, 1 PM $ 0.0131
-1.12%
$ 13.07 million $ 9.03 million
Jun 9, 12 PM $ 0.0132
+0.40%
$ 13.21 million $ 8.66 million
Jun 9, 11 AM $ 0.0132
-0.42%
$ 13.16 million $ 8.62 million
Jun 9, 10 AM $ 0.0132
-0.11%
$ 13.22 million $ 8.45 million
Jun 9, 9 AM $ 0.0132
-0.89%
$ 13.23 million $ 8.25 million
Jun 9, 8 AM $ 0.0134
-0.35%
$ 13.35 million $ 7.86 million
Jun 9, 7 AM $ 0.0134
+0.00%
$ 13.4 million $ 7.44 million
Jun 9, 6 AM $ 0.0134
-0.02%
$ 13.4 million $ 7.31 million
Jun 9, 5 AM $ 0.0134
+0.40%
$ 13.4 million $ 7.14 million
Jun 9, 4 AM $ 0.0133
+1.24%
$ 13.35 million $ 6.81 million
Jun 9, 3 AM $ 0.0132
-0.32%
$ 13.18 million $ 6.45 million
Jun 9, 2 AM $ 0.0132
-0.81%
$ 13.22 million $ 6.31 million
Jun 9, 1 AM $ 0.0133
+0.12%
$ 13.33 million $ 6.07 million
Jun 9, 12 AM $ 0.0133
-1.28%
$ 13.32 million $ 6.13 million
Jun 8, 11 PM $ 0.0135
-0.69%
$ 13.49 million $ 6.24 million
Jun 8, 10 PM $ 0.0136
-1.48%
$ 13.58 million $ 6.36 million
Jun 8, 9 PM $ 0.0138
+1.86%
$ 13.79 million $ 6.8 million
Jun 8, 8 PM $ 0.0136
-0.33%
$ 13.58 million $ 6.73 million
Jun 8, 7 PM $ 0.0136
+0.95%
$ 13.63 million $ 6.71 million
Jun 8, 6 PM $ 0.0135
-0.77%
$ 13.5 million $ 6.82 million
Jun 8, 5 PM $ 0.0136
+0.38%
$ 13.61 million $ 6.8 million
Jun 8, 4 PM $ 0.0136
+0.32%
$ 13.55 million $ 6.7 million
Jun 8, 3 PM $ 0.0135
-0.26%
$ 13.51 million $ 6.58 million
Jun 8, 2 PM $ 0.0135
+0.19%
$ 13.55 million $ 6.3 million
Jun 8, 1 PM $ 0.0135
+0.95%
$ 13.52 million $ 6.16 million
Jun 8, 12 PM $ 0.0134
-1.28%
$ 13.39 million $ 6.12 million
Jun 8, 11 AM $ 0.0136
-0.15%
$ 13.57 million $ 6.17 million
Jun 8, 10 AM $ 0.0136
+1.16%
$ 13.59 million $ 6.14 million
Jun 8, 9 AM $ 0.0134
+0.43%
$ 13.43 million $ 6.1 million
Jun 8, 8 AM $ 0.0134
-0.10%
$ 13.37 million $ 6.16 million
Jun 8, 7 AM $ 0.0134
-3.21%
$ 13.39 million $ 6.35 million
Jun 8, 6 AM $ 0.0138
+0.23%
$ 13.83 million $ 6.32 million
Jun 8, 5 AM $ 0.0138
+3.63%
$ 13.8 million $ 6.38 million
Jun 8, 4 AM $ 0.0133
-0.16%
$ 13.32 million $ 6.36 million
Jun 8, 3 AM $ 0.0133
+2.02%
$ 13.34 million $ 6.31 million
Jun 8, 2 AM $ 0.0131
-1.83%
$ 13.07 million $ 6.3 million
Jun 8, 1 AM $ 0.0133
-0.62%
$ 13.32 million $ 6.31 million
Jun 8, 12 AM $ 0.0134
+0.59%
$ 13.4 million $ 6.41 million
Jun 7, 11 PM $ 0.0133
+0.48%
$ 13.32 million $ 6.35 million
Jun 7, 10 PM $ 0.0133
+1.64%
$ 13.26 million $ 6.28 million
Jun 7, 9 PM $ 0.013
+0.53%
$ 13.04 million $ 5.82 million
Jun 7, 8 PM $ 0.013
+0.50%
$ 12.98 million $ 5.87 million
Jun 7, 7 PM $ 0.0129
-1.39%
$ 12.91 million $ 5.86 million
Jun 7, 6 PM $ 0.0131
-0.62%
$ 13.09 million $ 5.76 million
Jun 7, 5 PM $ 0.0132
-0.51%
$ 13.17 million $ 5.96 million
Jun 7, 4 PM $ 0.0132
+0.49%
$ 13.24 million $ 6.05 million
Jun 7, 3 PM $ 0.0132
+0.11%
$ 13.18 million $ 6.15 million