Goatseus Maximus Historical Data

GOAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0219
-0.12%
$ 21.87 million $ 6.48 million
Feb 5, 9 PM $ 0.0219
+0.13%
$ 21.87 million $ 6.36 million
Feb 5, 8 PM $ 0.0219
-3.52%
$ 21.86 million $ 6.04 million
Feb 5, 7 PM $ 0.0227
-0.60%
$ 22.66 million $ 5.56 million
Feb 5, 6 PM $ 0.0228
+0.55%
$ 22.78 million $ 5.51 million
Feb 5, 5 PM $ 0.0227
-2.34%
$ 22.67 million $ 5.5 million
Feb 5, 4 PM $ 0.0232
+0.33%
$ 23.22 million $ 5.41 million
Feb 5, 3 PM $ 0.0231
-3.28%
$ 23.15 million $ 5.22 million
Feb 5, 2 PM $ 0.0239
+0.51%
$ 23.93 million $ 5.05 million
Feb 5, 1 PM $ 0.0238
+0.75%
$ 23.81 million $ 5.01 million
Feb 5, 12 PM $ 0.0236
-1.77%
$ 23.63 million $ 4.88 million
Feb 5, 11 AM $ 0.0241
-1.11%
$ 24.07 million $ 4.84 million
Feb 5, 10 AM $ 0.0243
-2.00%
$ 24.35 million $ 4.83 million
Feb 5, 9 AM $ 0.0248
+0.37%
$ 24.84 million $ 4.85 million
Feb 5, 8 AM $ 0.0248
+0.62%
$ 24.76 million $ 4.84 million
Feb 5, 7 AM $ 0.0246
+0.24%
$ 24.6 million $ 4.82 million
Feb 5, 6 AM $ 0.0245
-1.10%
$ 24.54 million $ 4.79 million
Feb 5, 5 AM $ 0.0248
+1.22%
$ 24.81 million $ 4.84 million
Feb 5, 4 AM $ 0.0245
-0.15%
$ 24.51 million $ 4.9 million
Feb 5, 3 AM $ 0.0246
-1.07%
$ 24.55 million $ 4.83 million
Feb 5, 2 AM $ 0.0248
-0.46%
$ 24.82 million $ 4.8 million
Feb 5, 1 AM $ 0.0249
-0.22%
$ 24.93 million $ 4.78 million
Feb 5, 12 AM $ 0.025
-0.13%
$ 24.99 million $ 4.72 million
Feb 4, 11 PM $ 0.025
+0.54%
$ 25.02 million $ 4.72 million
Feb 4, 10 PM $ 0.0249
-0.49%
$ 24.88 million $ 4.66 million
Feb 4, 9 PM $ 0.025
-1.11%
$ 24.99 million $ 4.61 million
Feb 4, 8 PM $ 0.0253
-1.31%
$ 25.28 million $ 4.67 million
Feb 4, 7 PM $ 0.0256
+1.30%
$ 25.62 million $ 4.89 million
Feb 4, 6 PM $ 0.0253
+1.12%
$ 25.3 million $ 4.91 million
Feb 4, 5 PM $ 0.025
+0.53%
$ 25.01 million $ 4.85 million
Feb 4, 4 PM $ 0.0249
+0.40%
$ 24.89 million $ 4.73 million
Feb 4, 3 PM $ 0.0248
-0.93%
$ 24.79 million $ 4.73 million
Feb 4, 2 PM $ 0.025
-0.91%
$ 25.07 million $ 4.84 million
Feb 4, 1 PM $ 0.0253
-0.81%
$ 25.25 million $ 4.73 million
Feb 4, 12 PM $ 0.0255
-0.09%
$ 25.46 million $ 4.73 million
Feb 4, 11 AM $ 0.0255
-0.09%
$ 25.48 million $ 4.83 million
Feb 4, 10 AM $ 0.0255
+0.17%
$ 25.51 million $ 4.77 million
Feb 4, 9 AM $ 0.0255
-0.45%
$ 25.44 million $ 4.77 million
Feb 4, 8 AM $ 0.0256
+0.17%
$ 25.58 million $ 4.88 million
Feb 4, 7 AM $ 0.0255
-0.14%
$ 25.53 million $ 4.86 million
Feb 4, 6 AM $ 0.0256
+0.49%
$ 25.57 million $ 4.87 million
Feb 4, 5 AM $ 0.0254
-0.11%
$ 25.44 million $ 4.82 million
Feb 4, 4 AM $ 0.0255
-0.01%
$ 25.47 million $ 4.79 million
Feb 4, 3 AM $ 0.0255
+0.45%
$ 25.48 million $ 4.81 million
Feb 4, 2 AM $ 0.0254
-0.62%
$ 25.36 million $ 4.79 million
Feb 4, 1 AM $ 0.0255
+0.42%
$ 25.52 million $ 4.81 million
Feb 4, 12 AM $ 0.0254
+0.92%
$ 25.41 million $ 4.76 million
Feb 3, 11 PM $ 0.0252
-1.45%
$ 25.18 million $ 4.75 million
Feb 3, 10 PM $ 0.0255
-1.66%
$ 25.55 million $ 4.75 million
Feb 3, 9 PM $ 0.026
-0.80%
$ 25.97 million $ 4.71 million