Goatseus Maximus Historical Data

GOAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0255
-1.66%
$ 25.55 million $ 4.75 million
Feb 3, 9 PM $ 0.026
-0.80%
$ 25.97 million $ 4.71 million
Feb 3, 8 PM $ 0.0262
+2.25%
$ 26.19 million $ 4.67 million
Feb 3, 7 PM $ 0.0256
+4.60%
$ 25.61 million $ 4.42 million
Feb 3, 6 PM $ 0.0245
-2.12%
$ 24.48 million $ 4.24 million
Feb 3, 5 PM $ 0.025
-2.50%
$ 25.01 million $ 4.17 million
Feb 3, 4 PM $ 0.0257
-1.91%
$ 25.65 million $ 4.16 million
Feb 3, 3 PM $ 0.0262
+2.03%
$ 26.15 million $ 4.05 million
Feb 3, 2 PM $ 0.0256
-1.65%
$ 25.63 million $ 4.14 million
Feb 3, 1 PM $ 0.0261
+0.07%
$ 26.06 million $ 4.26 million
Feb 3, 12 PM $ 0.026
+0.72%
$ 26.05 million $ 4.28 million
Feb 3, 11 AM $ 0.0259
+0.40%
$ 25.84 million $ 4.2 million
Feb 3, 10 AM $ 0.0258
-0.16%
$ 25.73 million $ 4.19 million
Feb 3, 9 AM $ 0.0258
-0.54%
$ 25.79 million $ 4.18 million
Feb 3, 8 AM $ 0.0259
-0.49%
$ 25.93 million $ 4.15 million
Feb 3, 7 AM $ 0.0261
+0.20%
$ 26.06 million $ 4.2 million
Feb 3, 6 AM $ 0.026
+0.26%
$ 26.01 million $ 4.26 million
Feb 3, 5 AM $ 0.0259
-0.37%
$ 25.95 million $ 4.52 million
Feb 3, 4 AM $ 0.026
+0.62%
$ 26.04 million $ 4.58 million
Feb 3, 3 AM $ 0.0259
+1.39%
$ 25.88 million $ 4.76 million
Feb 3, 2 AM $ 0.0255
-1.88%
$ 25.53 million $ 5.17 million
Feb 3, 1 AM $ 0.026
-0.11%
$ 26.02 million $ 5.17 million
Feb 3, 12 AM $ 0.026
-0.09%
$ 26.05 million $ 5.23 million
Feb 2, 11 PM $ 0.0261
-0.32%
$ 26.06 million $ 5.41 million
Feb 2, 10 PM $ 0.0262
+0.54%
$ 26.15 million $ 5.73 million
Feb 2, 9 PM $ 0.026
+1.15%
$ 26.01 million $ 5.88 million
Feb 2, 8 PM $ 0.0257
-1.31%
$ 25.72 million $ 5.88 million
Feb 2, 7 PM $ 0.0261
-0.48%
$ 26.06 million $ 5.89 million
Feb 2, 6 PM $ 0.0262
-0.10%
$ 26.18 million $ 5.9 million
Feb 2, 5 PM $ 0.0262
+0.01%
$ 26.21 million $ 5.87 million
Feb 2, 4 PM $ 0.0262
-0.49%
$ 26.21 million $ 5.85 million
Feb 2, 3 PM $ 0.0263
+1.17%
$ 26.34 million $ 5.82 million
Feb 2, 2 PM $ 0.026
+0.50%
$ 26.04 million $ 5.97 million
Feb 2, 1 PM $ 0.0259
-0.13%
$ 25.91 million $ 5.88 million
Feb 2, 12 PM $ 0.0259
+0.87%
$ 25.94 million $ 5.87 million
Feb 2, 11 AM $ 0.0257
+0.31%
$ 25.71 million $ 5.82 million
Feb 2, 10 AM $ 0.0256
-0.11%
$ 25.63 million $ 5.79 million
Feb 2, 9 AM $ 0.0257
+0.72%
$ 25.66 million $ 5.8 million
Feb 2, 8 AM $ 0.0255
+0.75%
$ 25.49 million $ 5.71 million
Feb 2, 7 AM $ 0.0253
+0.57%
$ 25.29 million $ 5.66 million
Feb 2, 6 AM $ 0.0251
+1.66%
$ 25.15 million $ 5.61 million
Feb 2, 5 AM $ 0.0247
-1.64%
$ 24.71 million $ 5.26 million
Feb 2, 4 AM $ 0.0251
-0.92%
$ 25.13 million $ 5.11 million
Feb 2, 3 AM $ 0.0254
-0.25%
$ 25.37 million $ 4.96 million
Feb 2, 2 AM $ 0.0254
-1.48%
$ 25.44 million $ 4.47 million
Feb 2, 1 AM $ 0.0258
+0.53%
$ 25.81 million $ 4.44 million
Feb 2, 12 AM $ 0.0257
+1.44%
$ 25.68 million $ 4.4 million
Feb 1, 11 PM $ 0.0253
-2.27%
$ 25.31 million $ 4.25 million
Feb 1, 10 PM $ 0.0259
-0.05%
$ 25.91 million $ 3.99 million
Feb 1, 9 PM $ 0.0259
-0.68%
$ 25.91 million $ 3.87 million