Goatseus Maximus Historical Data

GOAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0259
-0.68%
$ 25.91 million $ 3.87 million
Feb 1, 8 PM $ 0.0261
-0.19%
$ 26.09 million $ 3.9 million
Feb 1, 7 PM $ 0.0261
-0.93%
$ 26.14 million $ 3.94 million
Feb 1, 6 PM $ 0.0264
+1.18%
$ 26.38 million $ 4.17 million
Feb 1, 5 PM $ 0.0261
+0.15%
$ 26.06 million $ 4.76 million
Feb 1, 4 PM $ 0.026
-0.11%
$ 26.04 million $ 5.54 million
Feb 1, 3 PM $ 0.0261
-1.88%
$ 26.07 million $ 5.67 million
Feb 1, 2 PM $ 0.0266
-0.05%
$ 26.56 million $ 6.02 million
Feb 1, 1 PM $ 0.0266
+0.58%
$ 26.58 million $ 6.43 million
Feb 1, 12 PM $ 0.0264
-0.72%
$ 26.43 million $ 6.42 million
Feb 1, 11 AM $ 0.0266
+0.59%
$ 26.62 million $ 6.43 million
Feb 1, 10 AM $ 0.0265
-0.89%
$ 26.46 million $ 6.41 million
Feb 1, 9 AM $ 0.0267
+0.65%
$ 26.66 million $ 6.37 million
Feb 1, 8 AM $ 0.0265
-0.23%
$ 26.53 million $ 6.38 million
Feb 1, 7 AM $ 0.0266
+0.46%
$ 26.59 million $ 6.42 million
Feb 1, 6 AM $ 0.0265
-0.18%
$ 26.47 million $ 6.41 million
Feb 1, 5 AM $ 0.0265
-0.82%
$ 26.51 million $ 6.4 million
Feb 1, 4 AM $ 0.0267
+0.22%
$ 26.73 million $ 6.38 million
Feb 1, 3 AM $ 0.0267
-0.15%
$ 26.67 million $ 6.39 million
Feb 1, 2 AM $ 0.0267
+0.28%
$ 26.71 million $ 6.37 million
Feb 1, 1 AM $ 0.0266
+0.17%
$ 26.64 million $ 6.37 million
Feb 1, 12 AM $ 0.0266
+0.89%
$ 26.59 million $ 6.34 million
Jan 31, 11 PM $ 0.0264
+1.66%
$ 26.36 million $ 6.31 million
Jan 31, 10 PM $ 0.0259
-0.29%
$ 25.93 million $ 6.23 million
Jan 31, 9 PM $ 0.026
+1.86%
$ 25.99 million $ 6.24 million
Jan 31, 8 PM $ 0.0255
+0.22%
$ 25.5 million $ 6.2 million
Jan 31, 7 PM $ 0.0255
+1.70%
$ 25.47 million $ 6.19 million
Jan 31, 6 PM $ 0.025
-0.28%
$ 25.07 million $ 6.09 million
Jan 31, 5 PM $ 0.0251
-3.63%
$ 25.08 million $ 5.6 million
Jan 31, 4 PM $ 0.0261
-0.57%
$ 26.06 million $ 4.73 million
Jan 31, 3 PM $ 0.0262
+0.24%
$ 26.2 million $ 4.54 million
Jan 31, 2 PM $ 0.0261
-4.56%
$ 26.14 million $ 4.54 million
Jan 31, 1 PM $ 0.0274
-1.29%
$ 27.39 million $ 4.18 million
Jan 31, 12 PM $ 0.0277
-0.73%
$ 27.75 million $ 4.23 million
Jan 31, 11 AM $ 0.028
+0.25%
$ 27.96 million $ 4.37 million
Jan 31, 10 AM $ 0.0279
+0.48%
$ 27.88 million $ 4.41 million
Jan 31, 9 AM $ 0.0278
+0.08%
$ 27.75 million $ 4.42 million
Jan 31, 8 AM $ 0.0277
-1.35%
$ 27.73 million $ 4.34 million
Jan 31, 7 AM $ 0.0281
-0.93%
$ 28.11 million $ 4.3 million
Jan 31, 6 AM $ 0.0284
-0.97%
$ 28.37 million $ 4.3 million
Jan 31, 5 AM $ 0.0287
+0.48%
$ 28.65 million $ 4.42 million
Jan 31, 4 AM $ 0.0285
-0.24%
$ 28.51 million $ 4.38 million
Jan 31, 3 AM $ 0.0286
-0.26%
$ 28.59 million $ 4.51 million
Jan 31, 2 AM $ 0.0287
+0.21%
$ 28.66 million $ 4.5 million
Jan 31, 1 AM $ 0.0286
-0.03%
$ 28.6 million $ 4.63 million
Jan 31, 12 AM $ 0.0286
-0.76%
$ 28.61 million $ 4.93 million
Jan 30, 11 PM $ 0.0288
-0.25%
$ 28.83 million $ 4.92 million
Jan 30, 10 PM $ 0.0289
-0.60%
$ 28.9 million $ 4.9 million
Jan 30, 9 PM $ 0.0291
+0.27%
$ 29.07 million $ 4.88 million
Jan 30, 8 PM $ 0.029
-1.26%
$ 28.99 million $ 4.88 million