Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0168
-0.81%
$16.79 million $2.06 million
Oct 8, 3 AM $0.0169
-0.74%
$16.93 million $2.08 million
Oct 8, 2 AM $0.0171
-0.20%
$17.05 million $2.14 million
Oct 8, 1 AM $0.0171
-0.57%
$17.09 million $2.34 million
Oct 8, 12 AM $0.0172
-0.02%
$17.19 million $2.4 million
Oct 7, 11 PM $0.0172
+0.19%
$17.19 million $2.4 million
Oct 7, 10 PM $0.0172
+0.46%
$17.16 million $2.38 million
Oct 7, 9 PM $0.0171
-0.47%
$17.08 million $2.37 million
Oct 7, 8 PM $0.0172
+0.50%
$17.16 million $2.39 million
Oct 7, 7 PM $0.0171
-0.41%
$17.07 million $2.4 million
Oct 7, 6 PM $0.0171
+0.26%
$17.14 million $2.43 million
Oct 7, 5 PM $0.0171
+0.14%
$17.1 million $2.44 million
Oct 7, 4 PM $0.0171
-0.04%
$17.07 million $2.46 million
Oct 7, 3 PM $0.0171
+0.66%
$17.08 million $2.52 million
Oct 7, 2 PM $0.017
-0.63%
$16.97 million $2.59 million
Oct 7, 1 PM $0.0171
-0.01%
$17.08 million $2.6 million
Oct 7, 12 PM $0.0171
-0.38%
$17.08 million $2.55 million
Oct 7, 11 AM $0.0171
-2.22%
$17.14 million $2.53 million
Oct 7, 10 AM $0.0175
+0.13%
$17.53 million $2.58 million
Oct 7, 9 AM $0.0175
-1.11%
$17.51 million $2.53 million
Oct 7, 8 AM $0.0177
-0.70%
$17.71 million $2.45 million
Oct 7, 7 AM $0.0178
+0.50%
$17.83 million $2.42 million
Oct 7, 6 AM $0.0177
+0.36%
$17.74 million $2.44 million
Oct 7, 5 AM $0.0177
+0.21%
$17.68 million $2.39 million
Oct 7, 4 AM $0.0176
-1.11%
$17.64 million $2.38 million
Oct 7, 3 AM $0.0178
+0.06%
$17.84 million $2.32 million
Oct 7, 2 AM $0.0178
-2.86%
$17.83 million $2.3 million
Oct 7, 1 AM $0.0184
-2.75%
$18.35 million $2.17 million
Oct 7, 12 AM $0.0189
-0.05%
$18.87 million $2.13 million
Oct 6, 11 PM $0.0189
-0.41%
$18.88 million $2.12 million
Oct 6, 10 PM $0.019
+0.25%
$18.96 million $2.13 million
Oct 6, 9 PM $0.0189
+0.52%
$18.91 million $2.14 million
Oct 6, 8 PM $0.0188
-0.23%
$18.81 million $2.1 million
Oct 6, 7 PM $0.0189
-0.75%
$18.85 million $2.12 million
Oct 6, 6 PM $0.019
-0.79%
$19 million $2.13 million
Oct 6, 5 PM $0.0191
+0.15%
$19.15 million $2.13 million
Oct 6, 4 PM $0.0191
-0.29%
$19.12 million $2.16 million
Oct 6, 3 PM $0.0192
+0.88%
$19.18 million $2.12 million
Oct 6, 2 PM $0.019
+1.15%
$19.01 million $2.06 million
Oct 6, 1 PM $0.0188
+0.01%
$18.79 million $2.13 million
Oct 6, 12 PM $0.0188
-0.76%
$18.79 million $2.19 million
Oct 6, 11 AM $0.0189
+1.19%
$18.94 million $2.2 million
Oct 6, 10 AM $0.0187
+0.53%
$18.71 million $2.15 million
Oct 6, 9 AM $0.0186
-0.14%
$18.62 million $2.16 million
Oct 6, 8 AM $0.0186
+0.15%
$18.64 million $2.25 million
Oct 6, 7 AM $0.0186
+1.29%
$18.61 million $2.23 million
Oct 6, 6 AM $0.0184
+0.57%
$18.38 million $2.21 million
Oct 6, 5 AM $0.0183
+0.42%
$18.27 million $2.34 million
Oct 6, 4 AM $0.0182
+0.53%
$18.2 million $2.36 million
Oct 6, 3 AM $0.0181
-0.24%
$18.1 million $2.39 million