Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0158
-0.93%
$ 15.8 million $ 2.97 million
Apr 7, 12 AM $ 0.0159
-0.17%
$ 15.95 million $ 2.98 million
Apr 6, 11 PM $ 0.016
-0.45%
$ 15.98 million $ 3.07 million
Apr 6, 10 PM $ 0.016
-1.00%
$ 16.05 million $ 3.09 million
Apr 6, 9 PM $ 0.0162
-0.59%
$ 16.21 million $ 3.1 million
Apr 6, 8 PM $ 0.0163
-0.10%
$ 16.31 million $ 3.06 million
Apr 6, 7 PM $ 0.0163
-0.42%
$ 16.32 million $ 3.07 million
Apr 6, 6 PM $ 0.0164
-0.08%
$ 16.39 million $ 3.09 million
Apr 6, 5 PM $ 0.0164
-0.08%
$ 16.4 million $ 3.1 million
Apr 6, 4 PM $ 0.0164
-0.49%
$ 16.42 million $ 3.08 million
Apr 6, 3 PM $ 0.0165
+0.06%
$ 16.5 million $ 3.08 million
Apr 6, 2 PM $ 0.0165
-0.43%
$ 16.49 million $ 3.05 million
Apr 6, 1 PM $ 0.0166
-0.10%
$ 16.56 million $ 2.92 million
Apr 6, 12 PM $ 0.0166
+0.46%
$ 16.57 million $ 2.85 million
Apr 6, 11 AM $ 0.0165
-0.83%
$ 16.5 million $ 2.76 million
Apr 6, 10 AM $ 0.0166
+1.14%
$ 16.64 million $ 2.81 million
Apr 6, 9 AM $ 0.0164
+0.17%
$ 16.45 million $ 2.78 million
Apr 6, 8 AM $ 0.0164
+0.08%
$ 16.42 million $ 2.64 million
Apr 6, 7 AM $ 0.0164
-0.27%
$ 16.41 million $ 2.59 million
Apr 6, 6 AM $ 0.0165
-1.07%
$ 16.45 million $ 2.6 million
Apr 6, 5 AM $ 0.0166
-0.07%
$ 16.63 million $ 2.68 million
Apr 6, 4 AM $ 0.0166
+0.27%
$ 16.64 million $ 2.65 million
Apr 6, 3 AM $ 0.0166
-0.36%
$ 16.6 million $ 2.69 million
Apr 6, 2 AM $ 0.0167
+0.92%
$ 16.66 million $ 2.72 million
Apr 6, 1 AM $ 0.0165
-0.08%
$ 16.51 million $ 2.71 million
Apr 6, 12 AM $ 0.0165
+1.45%
$ 16.52 million $ 2.7 million
Apr 5, 11 PM $ 0.0163
+0.87%
$ 16.28 million $ 2.59 million
Apr 5, 10 PM $ 0.0161
+0.96%
$ 16.14 million $ 2.5 million
Apr 5, 9 PM $ 0.016
-0.41%
$ 15.99 million $ 2.49 million
Apr 5, 8 PM $ 0.0161
+0.37%
$ 16.06 million $ 2.55 million
Apr 5, 7 PM $ 0.016
+0.21%
$ 16 million $ 2.53 million
Apr 5, 6 PM $ 0.016
+0.36%
$ 15.96 million $ 2.51 million
Apr 5, 5 PM $ 0.0159
-0.06%
$ 15.9 million $ 2.5 million
Apr 5, 4 PM $ 0.0159
-0.07%
$ 15.91 million $ 2.45 million
Apr 5, 3 PM $ 0.0159
-0.21%
$ 15.93 million $ 2.45 million
Apr 5, 2 PM $ 0.016
-0.44%
$ 15.96 million $ 2.45 million
Apr 5, 1 PM $ 0.016
-0.31%
$ 16.03 million $ 2.48 million
Apr 5, 12 PM $ 0.0161
-0.74%
$ 16.08 million $ 2.47 million
Apr 5, 11 AM $ 0.0162
+0.15%
$ 16.2 million $ 2.45 million
Apr 5, 10 AM $ 0.0162
-0.40%
$ 16.18 million $ 2.46 million
Apr 5, 9 AM $ 0.0162
-0.01%
$ 16.25 million $ 2.4 million
Apr 5, 8 AM $ 0.0162
+0.16%
$ 16.25 million $ 2.39 million
Apr 5, 7 AM $ 0.0162
+0.16%
$ 16.22 million $ 2.37 million
Apr 5, 6 AM $ 0.0162
-1.28%
$ 16.19 million $ 2.35 million
Apr 5, 5 AM $ 0.0164
+0.02%
$ 16.4 million $ 2.23 million
Apr 5, 4 AM $ 0.0164
-1.44%
$ 16.4 million $ 2.2 million
Apr 5, 3 AM $ 0.0166
-0.02%
$ 16.64 million $ 2.17 million
Apr 5, 2 AM $ 0.0166
-0.51%
$ 16.65 million $ 2.18 million
Apr 5, 1 AM $ 0.0167
-0.06%
$ 16.73 million $ 2.18 million
Apr 5, 12 AM $ 0.0167
-0.18%
$ 16.74 million $ 2.17 million