Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0132
+0.11%
$ 13.18 million $ 6.15 million
Jun 7, 2 PM $ 0.0132
+0.24%
$ 13.16 million $ 6.13 million
Jun 7, 1 PM $ 0.0131
-0.03%
$ 13.13 million $ 6.12 million
Jun 7, 12 PM $ 0.0131
-0.79%
$ 13.13 million $ 5.97 million
Jun 7, 11 AM $ 0.0132
+0.52%
$ 13.24 million $ 5.72 million
Jun 7, 10 AM $ 0.0132
-1.24%
$ 13.17 million $ 5.73 million
Jun 7, 9 AM $ 0.0133
-0.44%
$ 13.34 million $ 5.83 million
Jun 7, 8 AM $ 0.0134
+1.37%
$ 13.4 million $ 5.71 million
Jun 7, 7 AM $ 0.0132
+0.48%
$ 13.16 million $ 5.49 million
Jun 7, 6 AM $ 0.0131
+0.20%
$ 13.1 million $ 5.36 million
Jun 7, 5 AM $ 0.0131
+0.56%
$ 13.12 million $ 5.36 million
Jun 7, 4 AM $ 0.0131
-0.47%
$ 13.05 million $ 5.58 million
Jun 7, 3 AM $ 0.0131
+0.62%
$ 13.11 million $ 5.77 million
Jun 7, 2 AM $ 0.013
+1.14%
$ 13.03 million $ 5.79 million
Jun 7, 1 AM $ 0.0129
+0.69%
$ 12.88 million $ 5.79 million
Jun 7, 12 AM $ 0.0128
+0.72%
$ 12.8 million $ 5.58 million
Jun 6, 11 PM $ 0.0127
+0.49%
$ 12.7 million $ 5.58 million
Jun 6, 10 PM $ 0.0126
-0.20%
$ 12.64 million $ 5.66 million
Jun 6, 9 PM $ 0.0127
+0.24%
$ 12.67 million $ 5.84 million
Jun 6, 8 PM $ 0.0126
-0.42%
$ 12.64 million $ 5.98 million
Jun 6, 7 PM $ 0.0127
+0.37%
$ 12.69 million $ 6.28 million
Jun 6, 6 PM $ 0.0126
+0.28%
$ 12.64 million $ 6.58 million
Jun 6, 5 PM $ 0.0126
-0.88%
$ 12.61 million $ 6.58 million
Jun 6, 4 PM $ 0.0127
-0.94%
$ 12.72 million $ 6.61 million
Jun 6, 3 PM $ 0.0128
-1.11%
$ 12.84 million $ 7.02 million
Jun 6, 2 PM $ 0.013
+0.17%
$ 12.99 million $ 7.48 million
Jun 6, 1 PM $ 0.013
+1.09%
$ 12.96 million $ 7.85 million
Jun 6, 12 PM $ 0.0128
+0.29%
$ 12.82 million $ 8.15 million
Jun 6, 11 AM $ 0.0128
+0.80%
$ 12.79 million $ 8.29 million
Jun 6, 10 AM $ 0.0127
-1.06%
$ 12.68 million $ 8.25 million
Jun 6, 9 AM $ 0.0128
-0.33%
$ 12.82 million $ 8.1 million
Jun 6, 8 AM $ 0.0129
+1.36%
$ 12.86 million $ 8.15 million
Jun 6, 7 AM $ 0.0127
+0.39%
$ 12.69 million $ 8.15 million
Jun 6, 6 AM $ 0.0126
+0.06%
$ 12.64 million $ 8.31 million
Jun 6, 5 AM $ 0.0126
+2.23%
$ 12.63 million $ 8.54 million
Jun 6, 4 AM $ 0.0124
-3.65%
$ 12.36 million $ 8.24 million
Jun 6, 3 AM $ 0.0128
-0.77%
$ 12.83 million $ 8.17 million
Jun 6, 2 AM $ 0.0129
-0.91%
$ 12.93 million $ 8.22 million
Jun 6, 1 AM $ 0.013
-0.25%
$ 13.05 million $ 8.31 million
Jun 6, 12 AM $ 0.0131
+0.33%
$ 13.08 million $ 8.36 million
Jun 5, 11 PM $ 0.013
-0.92%
$ 13.04 million $ 8.3 million
Jun 5, 10 PM $ 0.0132
-0.53%
$ 13.16 million $ 8.19 million
Jun 5, 9 PM $ 0.0132
+0.05%
$ 13.23 million $ 8.01 million
Jun 5, 8 PM $ 0.0132
+2.30%
$ 13.22 million $ 7.94 million
Jun 5, 7 PM $ 0.0129
+0.58%
$ 12.92 million $ 7.65 million
Jun 5, 6 PM $ 0.0128
-2.94%
$ 12.85 million $ 7.33 million
Jun 5, 5 PM $ 0.0132
-0.95%
$ 13.24 million $ 7.18 million
Jun 5, 4 PM $ 0.0134
+1.49%
$ 13.37 million $ 7.08 million
Jun 5, 3 PM $ 0.0132
-1.19%
$ 13.17 million $ 6.6 million
Jun 5, 2 PM $ 0.0133
+0.37%
$ 13.33 million $ 6.28 million