Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0134
-0.10%
$ 13.38 million $ 1.98 million
Aug 7, 11 AM $ 0.0134
+0.09%
$ 13.39 million $ 1.98 million
Aug 7, 10 AM $ 0.0134
-0.15%
$ 13.38 million $ 1.97 million
Aug 7, 9 AM $ 0.0134
+0.06%
$ 13.4 million $ 1.97 million
Aug 7, 8 AM $ 0.0134
+0.11%
$ 13.39 million $ 1.95 million
Aug 7, 7 AM $ 0.0134
-0.11%
$ 13.37 million $ 1.95 million
Aug 7, 6 AM $ 0.0134
-0.71%
$ 13.39 million $ 1.96 million
Aug 7, 5 AM $ 0.0135
+0.59%
$ 13.49 million $ 1.96 million
Aug 7, 4 AM $ 0.0134
+0.42%
$ 13.41 million $ 1.95 million
Aug 7, 3 AM $ 0.0134
+0.08%
$ 13.35 million $ 1.97 million
Aug 7, 2 AM $ 0.0133
+0.24%
$ 13.34 million $ 1.97 million
Aug 7, 1 AM $ 0.0133
+0.41%
$ 13.31 million $ 1.97 million
Aug 7, 12 AM $ 0.0133
+0.30%
$ 13.25 million $ 1.98 million
Aug 6, 11 PM $ 0.0132
+0.43%
$ 13.21 million $ 2 million
Aug 6, 10 PM $ 0.0132
-0.69%
$ 13.16 million $ 2.01 million
Aug 6, 9 PM $ 0.0132
+0.20%
$ 13.25 million $ 2.03 million
Aug 6, 8 PM $ 0.0132
+0.10%
$ 13.22 million $ 2.05 million
Aug 6, 7 PM $ 0.0132
-0.06%
$ 13.21 million $ 2.07 million
Aug 6, 6 PM $ 0.0132
-0.27%
$ 13.22 million $ 2.05 million
Aug 6, 5 PM $ 0.0133
-1.07%
$ 13.25 million $ 2.07 million
Aug 6, 4 PM $ 0.0134
+1.28%
$ 13.4 million $ 2.08 million
Aug 6, 3 PM $ 0.0132
-0.10%
$ 13.23 million $ 2.05 million
Aug 6, 2 PM $ 0.0132
+0.38%
$ 13.24 million $ 2.05 million
Aug 6, 1 PM $ 0.0132
+0.23%
$ 13.19 million $ 2.06 million
Aug 6, 12 PM $ 0.0132
+0.02%
$ 13.16 million $ 2.05 million
Aug 6, 11 AM $ 0.0132
-0.05%
$ 13.16 million $ 2.06 million
Aug 6, 10 AM $ 0.0132
-0.02%
$ 13.16 million $ 2.07 million
Aug 6, 9 AM $ 0.0132
-0.52%
$ 13.17 million $ 2.06 million
Aug 6, 8 AM $ 0.0132
+0.05%
$ 13.24 million $ 2.07 million
Aug 6, 7 AM $ 0.0132
-0.17%
$ 13.23 million $ 2.07 million
Aug 6, 6 AM $ 0.0133
+0.10%
$ 13.25 million $ 2.08 million
Aug 6, 5 AM $ 0.0132
-0.09%
$ 13.24 million $ 2.09 million
Aug 6, 4 AM $ 0.0133
+0.69%
$ 13.25 million $ 2.07 million
Aug 6, 3 AM $ 0.0132
+0.57%
$ 13.16 million $ 2.03 million
Aug 6, 2 AM $ 0.0131
+0.09%
$ 13.09 million $ 2.02 million
Aug 6, 1 AM $ 0.0131
-0.60%
$ 13.07 million $ 2.01 million
Aug 6, 12 AM $ 0.0132
+0.55%
$ 13.15 million $ 2.02 million
Aug 5, 11 PM $ 0.0131
-0.03%
$ 13.08 million $ 2 million
Aug 5, 10 PM $ 0.0131
+0.08%
$ 13.09 million $ 1.97 million
Aug 5, 9 PM $ 0.0131
-0.66%
$ 13.07 million $ 1.96 million
Aug 5, 8 PM $ 0.0132
-0.10%
$ 13.16 million $ 1.93 million
Aug 5, 7 PM $ 0.0132
-0.56%
$ 13.17 million $ 1.92 million
Aug 5, 6 PM $ 0.0132
+0.34%
$ 13.25 million $ 1.92 million
Aug 5, 5 PM $ 0.0132
-0.23%
$ 13.2 million $ 1.91 million
Aug 5, 4 PM $ 0.0132
+0.31%
$ 13.23 million $ 1.9 million
Aug 5, 3 PM $ 0.0132
+0.22%
$ 13.19 million $ 1.89 million
Aug 5, 2 PM $ 0.0132
+0.92%
$ 13.16 million $ 1.88 million
Aug 5, 1 PM $ 0.013
+0.05%
$ 13.04 million $ 1.85 million
Aug 5, 12 PM $ 0.013
-0.59%
$ 13.04 million $ 1.88 million
Aug 5, 11 AM $ 0.0131
-0.13%
$ 13.11 million $ 1.68 million