Goatseus Maximus Historical Data

GOAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.029
-1.26%
$ 28.99 million $ 4.88 million
Jan 30, 7 PM $ 0.0294
-1.03%
$ 29.38 million $ 4.92 million
Jan 30, 6 PM $ 0.0297
+2.93%
$ 29.67 million $ 4.9 million
Jan 30, 5 PM $ 0.0288
+0.54%
$ 28.89 million $ 4.89 million
Jan 30, 4 PM $ 0.0287
+0.08%
$ 28.72 million $ 4.96 million
Jan 30, 3 PM $ 0.0286
+0.41%
$ 28.65 million $ 5.15 million
Jan 30, 2 PM $ 0.0285
+0.49%
$ 28.53 million $ 6.05 million
Jan 30, 1 PM $ 0.0284
-0.36%
$ 28.39 million $ 6.21 million
Jan 30, 12 PM $ 0.0285
-0.29%
$ 28.49 million $ 6.08 million
Jan 30, 11 AM $ 0.0286
+1.01%
$ 28.57 million $ 6.04 million
Jan 30, 10 AM $ 0.0283
+0.79%
$ 28.29 million $ 5.97 million
Jan 30, 9 AM $ 0.0281
-0.57%
$ 28.07 million $ 5.97 million
Jan 30, 8 AM $ 0.0282
-0.29%
$ 28.23 million $ 5.89 million
Jan 30, 7 AM $ 0.0283
+0.95%
$ 28.31 million $ 5.94 million
Jan 30, 6 AM $ 0.028
-1.23%
$ 28.04 million $ 5.85 million
Jan 30, 5 AM $ 0.0284
+0.05%
$ 28.39 million $ 5.86 million
Jan 30, 4 AM $ 0.0284
+1.51%
$ 28.38 million $ 5.87 million
Jan 30, 3 AM $ 0.028
-0.16%
$ 27.96 million $ 5.8 million
Jan 30, 2 AM $ 0.028
-1.55%
$ 28.01 million $ 5.89 million
Jan 30, 1 AM $ 0.0284
-1.47%
$ 28.45 million $ 5.81 million
Jan 30, 12 AM $ 0.0289
+0.78%
$ 28.87 million $ 5.53 million
Jan 29, 11 PM $ 0.0286
-0.17%
$ 28.65 million $ 5.51 million
Jan 29, 10 PM $ 0.0287
-0.17%
$ 28.7 million $ 5.53 million
Jan 29, 9 PM $ 0.0287
-0.28%
$ 28.74 million $ 5.52 million
Jan 29, 8 PM $ 0.0288
+0.70%
$ 28.83 million $ 5.5 million
Jan 29, 7 PM $ 0.0286
+1.10%
$ 28.63 million $ 5.44 million
Jan 29, 6 PM $ 0.0283
-1.43%
$ 28.32 million $ 5.34 million
Jan 29, 5 PM $ 0.0287
+0.10%
$ 28.73 million $ 5.13 million
Jan 29, 4 PM $ 0.0287
+0.77%
$ 28.59 million $ 5.11 million
Jan 29, 3 PM $ 0.0285
-3.76%
$ 28.48 million $ 4.91 million
Jan 29, 2 PM $ 0.0296
-1.49%
$ 29.68 million $ 4.56 million
Jan 29, 1 PM $ 0.03
+0.03%
$ 30.04 million $ 4.47 million
Jan 29, 12 PM $ 0.03
-0.59%
$ 30.03 million $ 4.53 million
Jan 29, 11 AM $ 0.0302
-0.83%
$ 30.21 million $ 4.64 million
Jan 29, 10 AM $ 0.0305
+1.03%
$ 30.46 million $ 4.71 million
Jan 29, 9 AM $ 0.0302
+0.14%
$ 30.15 million $ 4.75 million
Jan 29, 8 AM $ 0.0301
-0.73%
$ 30.11 million $ 4.9 million
Jan 29, 7 AM $ 0.0303
+0.11%
$ 30.33 million $ 4.95 million
Jan 29, 6 AM $ 0.0303
+0.26%
$ 30.29 million $ 4.97 million
Jan 29, 5 AM $ 0.0302
+1.03%
$ 30.22 million $ 4.97 million
Jan 29, 4 AM $ 0.0299
+0.54%
$ 29.91 million $ 4.97 million
Jan 29, 3 AM $ 0.0298
-0.71%
$ 29.75 million $ 4.89 million
Jan 29, 2 AM $ 0.03
-1.87%
$ 29.97 million $ 4.79 million
Jan 29, 1 AM $ 0.0305
-0.86%
$ 30.54 million $ 4.72 million
Jan 29, 12 AM $ 0.0308
-0.79%
$ 30.8 million $ 4.72 million
Jan 28, 11 PM $ 0.031
-1.13%
$ 31.05 million $ 4.71 million
Jan 28, 10 PM $ 0.0314
+0.96%
$ 31.4 million $ 4.64 million
Jan 28, 9 PM $ 0.0311
+0.36%
$ 31.1 million $ 4.63 million
Jan 28, 8 PM $ 0.031
-0.40%
$ 30.99 million $ 4.55 million
Jan 28, 7 PM $ 0.0311
+0.30%
$ 31.09 million $ 4.57 million