Goatseus Maximus Historical Data

GOAT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0311
+0.30%
$ 31.09 million $ 4.57 million
Jan 28, 6 PM $ 0.031
-0.60%
$ 31.01 million $ 4.52 million
Jan 28, 5 PM $ 0.0312
+0.50%
$ 31.2 million $ 4.48 million
Jan 28, 4 PM $ 0.031
+0.11%
$ 31.05 million $ 4.42 million
Jan 28, 3 PM $ 0.031
-1.30%
$ 31.01 million $ 4.46 million
Jan 28, 2 PM $ 0.0314
+0.33%
$ 31.42 million $ 4.63 million
Jan 28, 1 PM $ 0.0313
-0.04%
$ 31.31 million $ 4.51 million
Jan 28, 12 PM $ 0.0313
-0.69%
$ 31.33 million $ 4.57 million
Jan 28, 11 AM $ 0.0315
+0.82%
$ 31.55 million $ 4.48 million
Jan 28, 10 AM $ 0.0313
-0.87%
$ 31.3 million $ 4.35 million
Jan 28, 9 AM $ 0.0316
+1.21%
$ 31.57 million $ 4.2 million
Jan 28, 8 AM $ 0.0312
+0.70%
$ 31.2 million $ 3.94 million
Jan 28, 7 AM $ 0.031
-0.13%
$ 30.97 million $ 3.82 million
Jan 28, 6 AM $ 0.031
+0.59%
$ 31.01 million $ 3.82 million
Jan 28, 5 AM $ 0.0308
+0.39%
$ 30.83 million $ 3.81 million
Jan 28, 4 AM $ 0.0307
-0.69%
$ 30.71 million $ 3.78 million
Jan 28, 3 AM $ 0.0309
+0.33%
$ 30.93 million $ 3.79 million
Jan 28, 2 AM $ 0.0308
-0.34%
$ 30.82 million $ 3.75 million
Jan 28, 1 AM $ 0.0309
-0.32%
$ 30.93 million $ 3.66 million
Jan 28, 12 AM $ 0.031
+0.10%
$ 31.03 million $ 3.67 million
Jan 27, 11 PM $ 0.031
-0.15%
$ 31 million $ 3.64 million
Jan 27, 10 PM $ 0.031
+0.02%
$ 31.05 million $ 3.66 million
Jan 27, 9 PM $ 0.031
-0.43%
$ 31.05 million $ 3.64 million
Jan 27, 8 PM $ 0.0312
+1.12%
$ 31.17 million $ 3.63 million
Jan 27, 7 PM $ 0.0308
+0.56%
$ 30.83 million $ 3.47 million
Jan 27, 6 PM $ 0.0307
+1.17%
$ 30.66 million $ 3.46 million
Jan 27, 5 PM $ 0.0303
-1.69%
$ 30.3 million $ 3.47 million
Jan 27, 4 PM $ 0.0308
+0.80%
$ 30.82 million $ 3.45 million
Jan 27, 3 PM $ 0.0306
+1.46%
$ 30.58 million $ 3.37 million
Jan 27, 2 PM $ 0.0301
+0.14%
$ 30.14 million $ 3.52 million
Jan 27, 1 PM $ 0.0301
+0.36%
$ 30.09 million $ 3.4 million
Jan 27, 12 PM $ 0.03
-0.32%
$ 29.99 million $ 3.41 million
Jan 27, 11 AM $ 0.0301
-0.09%
$ 30.08 million $ 3.38 million
Jan 27, 10 AM $ 0.0301
-0.11%
$ 30.11 million $ 3.38 million
Jan 27, 9 AM $ 0.0301
-0.51%
$ 30.14 million $ 3.42 million
Jan 27, 8 AM $ 0.0303
+0.26%
$ 30.3 million $ 3.58 million
Jan 27, 7 AM $ 0.0302
+0.17%
$ 30.22 million $ 3.64 million
Jan 27, 6 AM $ 0.0302
-0.43%
$ 30.17 million $ 3.66 million
Jan 27, 5 AM $ 0.0303
-0.66%
$ 30.3 million $ 3.72 million
Jan 27, 4 AM $ 0.0305
+0.04%
$ 30.5 million $ 3.78 million
Jan 27, 3 AM $ 0.0305
-0.40%
$ 30.49 million $ 3.87 million
Jan 27, 2 AM $ 0.0306
+0.00%
$ 30.61 million $ 3.99 million
Jan 27, 1 AM $ 0.0306
+0.86%
$ 30.61 million $ 4.04 million
Jan 27, 12 AM $ 0.0304
-0.75%
$ 30.35 million $ 4.11 million
Jan 26, 11 PM $ 0.0306
+0.26%
$ 30.58 million $ 4.18 million
Jan 26, 10 PM $ 0.0305
-0.06%
$ 30.5 million $ 4.23 million
Jan 26, 9 PM $ 0.0305
+0.75%
$ 30.52 million $ 4.29 million
Jan 26, 8 PM $ 0.0303
-1.03%
$ 30.29 million $ 4.32 million
Jan 26, 7 PM $ 0.0306
+0.19%
$ 30.61 million $ 4.43 million
Jan 26, 6 PM $ 0.0306
+0.09%
$ 30.55 million $ 4.54 million